| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-12 | 72125.12 | 72825.66 | 68728.85 | 71481.29 | 62554434520.34 | -0.89% |
| 2023-03-12 | 20628.03 | 22185.03 | 20448.81 | 22163.95 | 29279035521.01 | 7.45% |
| 2022-03-12 | 38794.46 | 39308.60 | 38772.54 | 38904.01 | 14616450657.2 | 0.28% |
| 2021-03-12 | 57821.22 | 57996.62 | 55376.65 | 57332.09 | 55689944702.29 | -0.85% |
| 2020-03-12 | 7913.62 | 7929.12 | 4860.35 | 4970.79 | 53980357243 | -37.19% |
| 2019-03-12 | 3903.76 | 3926.89 | 3863.56 | 3909.16 | 9809887079 | 0.14% |
| 2018-03-12 | 9602.93 | 9937.50 | 8956.43 | 9205.12 | 6457399808 | -4.14% |
| 2017-03-12 | 1176.62 | 1226.98 | 1175.36 | 1221.38 | 227176000 | 3.80% |
| 2016-03-12 | 421.61 | 421.80 | 410.09 | 411.62 | 92712896 | -2.37% |
| 2015-03-12 | 296.13 | 297.09 | 292.41 | 294.35 | 32585200 | -0.60% |
| 2014-03-12 | 631.91 | 648.03 | 629.51 | 632.10 | 18621200 | 0.03% |
| 2013-03-12 | 48.40 | 48.40 | 36.70 | 44.30 | 8125063 | -8.47% |
| 2012-03-12 | 4.90 | 4.90 | 4.90 | 4.90 | 108045 | 0.00% |
| 2011-03-12 | 0.90 | 0.90 | 0.90 | 0.90 | 4338 | 0.00% |
