| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-21 | 63184.34 | 63543.36 | 62783.11 | 63394.84 | 14408616220.03 | 0.33% |
| 2023-09-21 | 27129.84 | 27152.94 | 26389.30 | 26567.63 | 13371443707.65 | -2.07% |
| 2022-09-21 | 18891.28 | 19674.63 | 18290.32 | 18547.40 | 46363793974.56 | -1.82% |
| 2021-09-21 | 43012.23 | 43607.61 | 39787.61 | 40693.68 | 48701090087.97 | -5.39% |
| 2020-09-21 | 10934.93 | 10988.30 | 10380.26 | 10462.26 | 28884999244 | -4.32% |
| 2019-09-21 | 10183.65 | 10188.10 | 10000.71 | 10019.72 | 13425266806 | -1.61% |
| 2018-09-21 | 6513.87 | 6794.33 | 6496.36 | 6734.95 | 6531940000 | 3.39% |
| 2017-09-21 | 3901.47 | 3916.42 | 3613.63 | 3631.04 | 1411480064 | -6.93% |
| 2016-09-21 | 603.59 | 603.59 | 595.88 | 597.15 | 82776200 | -1.07% |
| 2015-09-21 | 231.22 | 231.22 | 226.52 | 227.09 | 19678800 | -1.79% |
| 2014-09-21 | 408.08 | 412.43 | 393.18 | 398.82 | 26580100 | -2.27% |
| 2013-09-21 | 126.95 | 128.61 | 126.24 | 127.43 | 46862797 | 0.38% |
| 2012-09-21 | 12.30 | 12.50 | 12.00 | 12.40 | 444416 | 0.81% |
| 2011-09-21 | 6.10 | 6.30 | 5.10 | 5.60 | 381696 | -8.20% |
| 2010-09-21 | 0.10 | 0.10 | 0.10 | 0.10 | 574 | 0.00% |
