| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-29 | 29336.57 | 29452.46 | 29088.04 | 29248.49 | 10662634332.91 | -0.30% |
| 2022-04-29 | 39768.62 | 39887.27 | 38235.54 | 38609.82 | 30882994649.3 | -2.91% |
| 2021-04-29 | 54858.09 | 55115.84 | 52418.03 | 53555.11 | 46088929779.74 | -2.38% |
| 2020-04-29 | 7806.71 | 8871.75 | 7786.05 | 8801.04 | 60201052203 | 12.74% |
| 2019-04-29 | 5284.86 | 5311.27 | 5216.49 | 5247.35 | 13735490672 | -0.71% |
| 2018-04-29 | 9346.41 | 9531.49 | 9193.71 | 9419.08 | 8853000192 | 0.78% |
| 2017-04-29 | 1317.84 | 1327.20 | 1315.21 | 1321.79 | 422705984 | 0.30% |
| 2016-04-29 | 449.41 | 455.38 | 446.02 | 455.10 | 49258500 | 1.27% |
| 2015-04-29 | 225.59 | 227.04 | 223.43 | 225.81 | 18936500 | 0.10% |
| 2014-04-29 | 439.98 | 451.64 | 435.18 | 447.21 | 16401400 | 1.64% |
| 2013-04-29 | 134.44 | 147.49 | 134.00 | 144.54 | 46862942 | 7.51% |
| 2012-04-29 | 5.00 | 5.00 | 4.90 | 4.90 | 108927 | -2.00% |
| 2011-04-29 | 2.20 | 3.00 | 2.20 | 2.90 | 166982 | 31.82% |
