| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-24 | 65927.86 | 67113.98 | 65146.99 | 65372.13 | 27470942308.81 | -0.84% |
| 2023-07-24 | 30081.66 | 30093.39 | 28934.29 | 29176.92 | 15395817395.41 | -3.01% |
| 2022-07-24 | 22465.51 | 22974.00 | 22306.84 | 22609.16 | 23565495302.99 | 0.64% |
| 2021-07-24 | 33593.73 | 34490.39 | 33424.86 | 34292.45 | 21664706865.41 | 2.08% |
| 2020-07-24 | 9585.51 | 9623.34 | 9481.45 | 9536.89 | 16552768325 | -0.51% |
| 2019-07-24 | 9887.73 | 9908.80 | 9614.31 | 9811.93 | 17398734322 | -0.77% |
| 2018-07-24 | 7716.51 | 8424.27 | 7705.50 | 8424.27 | 7277689856 | 9.17% |
| 2017-07-24 | 2732.70 | 2777.26 | 2699.19 | 2754.86 | 866473984 | 0.81% |
| 2016-07-24 | 655.41 | 663.11 | 652.79 | 661.28 | 118184000 | 0.90% |
| 2015-07-24 | 276.01 | 289.25 | 275.25 | 288.28 | 37199400 | 4.45% |
| 2014-07-24 | 619.50 | 620.43 | 595.57 | 601.73 | 20917200 | -2.87% |
| 2013-07-24 | 95.56 | 95.99 | 93.00 | 94.51 | 46862856 | -1.10% |
| 2012-07-24 | 8.40 | 8.90 | 8.30 | 8.60 | 352170 | 2.38% |
| 2011-07-24 | 13.70 | 14.10 | 13.60 | 14.00 | 372680 | 2.19% |
| 2010-07-24 | 0.10 | 0.10 | 0.10 | 0.10 | 50 | 0.00% |
