| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-18 | 66490.98 | 66556.70 | 64066.96 | 65140.74 | 39481285949.68 | -2.03% |
| 2023-06-18 | 26510.46 | 26675.93 | 26325.89 | 26336.21 | 9565695128.64 | -0.66% |
| 2022-06-18 | 20473.42 | 20736.04 | 17708.62 | 19017.64 | 42009436760.13 | -7.11% |
| 2021-06-18 | 38099.48 | 38187.26 | 35255.85 | 35787.24 | 36200887274.95 | -6.07% |
| 2020-06-18 | 9481.57 | 9482.78 | 9328.40 | 9411.84 | 17770083003 | -0.74% |
| 2019-06-18 | 9335.47 | 9348.37 | 9004.90 | 9081.76 | 15848210536 | -2.72% |
| 2018-06-18 | 6510.07 | 6781.14 | 6446.68 | 6734.82 | 4039200000 | 3.45% |
| 2017-06-18 | 2655.35 | 2662.10 | 2516.33 | 2548.29 | 1178659968 | -4.03% |
| 2016-06-18 | 748.76 | 777.99 | 733.93 | 756.23 | 252718000 | 1.00% |
| 2015-06-18 | 249.43 | 252.11 | 244.13 | 249.01 | 30980200 | -0.17% |
| 2014-06-18 | 609.77 | 615.88 | 604.40 | 607.96 | 17862000 | -0.30% |
| 2013-06-18 | 101.95 | 111.11 | 101.03 | 107.40 | 46862892 | 5.35% |
| 2012-06-18 | 6.20 | 6.40 | 6.00 | 6.30 | 295029 | 1.61% |
| 2011-06-18 | 15.70 | 17.00 | 15.10 | 16.90 | 600626 | 7.64% |
