| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-16 | 69392.49 | 70046.27 | 64801.40 | 65315.12 | 46842198370.83 | -5.88% |
| 2023-03-16 | 24373.46 | 25190.33 | 24225.11 | 25052.79 | 33866061746.62 | 2.79% |
| 2022-03-16 | 39335.57 | 41465.45 | 39022.35 | 41143.93 | 39616916192.41 | 4.60% |
| 2021-03-16 | 55840.79 | 56833.18 | 53555.03 | 56804.90 | 59749798598.67 | 1.73% |
| 2020-03-16 | 5385.23 | 5385.23 | 4575.36 | 5014.48 | 45368026430 | -6.88% |
| 2019-03-16 | 3963.90 | 4077.04 | 3961.66 | 4048.73 | 9856166973 | 2.14% |
| 2018-03-16 | 8322.91 | 8585.15 | 8005.31 | 8338.35 | 5289379840 | 0.19% |
| 2017-03-16 | 1251.33 | 1257.98 | 1152.44 | 1187.81 | 638568000 | -5.08% |
| 2016-03-16 | 416.89 | 417.69 | 415.91 | 417.01 | 65185800 | 0.03% |
| 2015-03-16 | 285.68 | 294.11 | 285.68 | 290.59 | 21516100 | 1.72% |
| 2014-03-16 | 636.50 | 637.52 | 628.11 | 631.11 | 5277290 | -0.85% |
| 2013-03-16 | 47.00 | 47.40 | 46.30 | 47.00 | 767040 | 0.00% |
| 2012-03-16 | 5.30 | 5.40 | 5.30 | 5.30 | 173416 | 0.00% |
| 2011-03-16 | 0.90 | 0.90 | 0.80 | 0.90 | 7137 | 0.00% |
