| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-06 | 44178.95 | 44227.63 | 43475.16 | 43989.19 | 16092503467.55 | -0.43% |
| 2023-01-06 | 16836.47 | 16991.99 | 16716.42 | 16951.97 | 14413662912.72 | 0.69% |
| 2022-01-06 | 43565.51 | 43748.72 | 42645.54 | 43160.93 | 30208048288.93 | -0.93% |
| 2021-01-06 | 34013.61 | 36879.70 | 33514.03 | 36824.36 | 75289433810.59 | 8.26% |
| 2020-01-06 | 7410.45 | 7781.87 | 7409.29 | 7769.22 | 23276261598 | 4.84% |
| 2019-01-06 | 3836.52 | 4093.30 | 3826.51 | 4076.63 | 5597027440 | 6.26% |
| 2018-01-06 | 17462.10 | 17712.40 | 16764.60 | 17527.00 | 18314600448 | 0.37% |
| 2017-01-06 | 1014.24 | 1046.81 | 883.94 | 902.20 | 351876000 | -11.05% |
| 2016-01-06 | 431.86 | 431.86 | 426.34 | 429.11 | 34042500 | -0.64% |
| 2015-01-06 | 274.61 | 287.55 | 272.70 | 286.19 | 23245700 | 4.22% |
| 2014-01-06 | 936.05 | 1017.12 | 905.71 | 953.29 | 85565696 | 1.84% |
| 2013-01-06 | 13.40 | 13.50 | 13.40 | 13.40 | 170716 | 0.00% |
| 2012-01-06 | 6.90 | 7.20 | 6.10 | 6.70 | 1461136 | -2.90% |
| 2011-01-06 | 0.30 | 0.30 | 0.30 | 0.30 | 1038 | 0.00% |
