On This Day · BTC

历史上的4月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的4月22日比特币价格走势图加载中…

比特币历史上的4月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-04-2276354.2279468.0076159.5878203.10483366545372.42%
2025-04-2287521.8793817.3887084.5393441.8955899038455.736.76%
2024-04-2264935.6367233.9664548.1866837.6828282686673.32.93%
2023-04-2227265.9027872.1427169.5727817.5013125734602.382.02%
2022-04-2240525.8640777.7639315.4239740.3228011716744.78-1.94%
2021-04-2253857.1155410.2350583.8151762.2774798630777.5-3.89%
2020-04-226879.447145.876867.787117.21332491538663.46%
2019-04-225312.495422.695280.285399.37146016316481.64%
2018-04-228925.069001.648779.618802.466629899776-1.37%
2017-04-221222.711235.561208.471231.712493200000.74%
2016-04-22449.69449.81444.15445.7458804400-0.88%
2015-04-22235.60237.91233.48234.1823847900-0.60%
2014-04-22495.45503.22487.58487.9211670900-1.52%
2013-04-22119.20127.40118.50127.4075357106.88%
2012-04-225.305.305.105.20192972-1.89%
2011-04-221.201.401.201.405518816.67%