| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-13 | 42799.45 | 43234.66 | 42464.14 | 42842.38 | 20601860468.7 | 0.10% |
| 2023-01-13 | 18868.91 | 19964.32 | 18753.16 | 19909.57 | 29225029693.63 | 5.52% |
| 2022-01-13 | 43946.74 | 44278.42 | 42447.04 | 42591.57 | 47691135081.85 | -3.08% |
| 2021-01-13 | 33915.12 | 37599.96 | 32584.67 | 37316.36 | 69364315979.28 | 10.03% |
| 2020-01-13 | 8189.77 | 8197.79 | 8079.70 | 8144.19 | 22482910688 | -0.56% |
| 2019-01-13 | 3658.87 | 3674.76 | 3544.93 | 3552.95 | 4681302466 | -2.89% |
| 2018-01-13 | 13952.40 | 14659.50 | 13952.40 | 14360.20 | 12763599872 | 2.92% |
| 2017-01-13 | 803.74 | 829.00 | 780.00 | 823.98 | 168968000 | 2.52% |
| 2016-01-13 | 434.67 | 435.19 | 424.44 | 432.37 | 173888000 | -0.53% |
| 2015-01-13 | 267.39 | 268.28 | 219.91 | 225.86 | 72843904 | -15.53% |
| 2014-01-13 | 860.19 | 861.29 | 806.05 | 841.20 | 45580900 | -2.21% |
| 2013-01-13 | 14.20 | 14.30 | 13.90 | 14.10 | 540453 | -0.70% |
| 2012-01-13 | 6.80 | 6.80 | 6.40 | 6.40 | 385472 | -5.88% |
| 2011-01-13 | 0.30 | 0.40 | 0.30 | 0.30 | 6036 | 0.00% |
