| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-24 | 64070.75 | 67622.76 | 63825.85 | 67234.17 | 27206630673.06 | 4.94% |
| 2023-03-24 | 28324.11 | 28388.44 | 27039.27 | 27493.29 | 25980310960.02 | -2.93% |
| 2022-03-24 | 42886.65 | 44131.85 | 42726.16 | 43960.93 | 31042992291.34 | 2.50% |
| 2021-03-24 | 54710.49 | 57262.38 | 52514.33 | 52774.26 | 70567223786.51 | -3.54% |
| 2020-03-24 | 6436.64 | 6789.02 | 6411.07 | 6734.80 | 48221910672 | 4.63% |
| 2019-03-24 | 4035.16 | 4040.70 | 4006.19 | 4022.17 | 9144851065 | -0.32% |
| 2018-03-24 | 8901.95 | 8996.18 | 8665.70 | 8668.12 | 5664600064 | -2.63% |
| 2017-03-24 | 1038.45 | 1040.47 | 934.36 | 937.52 | 491038016 | -9.72% |
| 2016-03-24 | 418.42 | 418.68 | 415.49 | 416.39 | 68346704 | -0.49% |
| 2015-03-24 | 266.58 | 267.00 | 244.15 | 245.60 | 40073700 | -7.87% |
| 2014-03-24 | 562.51 | 586.56 | 551.77 | 583.41 | 22706900 | 3.72% |
| 2013-03-24 | 64.30 | 72.50 | 62.70 | 71.50 | 3004430 | 11.20% |
| 2012-03-24 | 4.70 | 4.70 | 4.60 | 4.70 | 183629 | 0.00% |
| 2011-03-24 | 0.80 | 0.90 | 0.80 | 0.90 | 12609 | 12.50% |
