| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-11 | 47768.97 | 48535.94 | 47617.41 | 48293.92 | 19315867135.91 | 1.10% |
| 2023-02-11 | 21651.84 | 21891.41 | 21618.45 | 21870.87 | 16356226232 | 1.01% |
| 2022-02-11 | 43571.13 | 43810.83 | 42114.54 | 42407.94 | 26954925781.36 | -2.67% |
| 2021-02-11 | 44898.71 | 48463.47 | 44187.76 | 47909.33 | 81388911809.85 | 6.71% |
| 2020-02-11 | 9855.89 | 10210.05 | 9729.33 | 10208.24 | 37648059389 | 3.58% |
| 2019-02-11 | 3695.61 | 3695.61 | 3642.29 | 3648.43 | 6277056434 | -1.28% |
| 2018-02-11 | 8616.13 | 8616.13 | 7931.10 | 8129.97 | 6122189824 | -5.64% |
| 2017-02-11 | 988.90 | 1009.29 | 982.83 | 1004.45 | 102261000 | 1.57% |
| 2016-02-11 | 382.11 | 383.13 | 376.40 | 379.65 | 74375600 | -0.64% |
| 2015-02-11 | 219.73 | 223.41 | 218.07 | 219.18 | 17201900 | -0.25% |
| 2014-02-11 | 683.50 | 712.46 | 636.66 | 672.17 | 72745200 | -1.66% |
| 2013-02-11 | 24.00 | 24.70 | 23.60 | 24.60 | 726438 | 2.50% |
| 2012-02-11 | 5.90 | 6.00 | 5.50 | 5.60 | 390376 | -5.08% |
| 2011-02-11 | 1.00 | 1.10 | 0.90 | 1.10 | 14630 | 10.00% |
