| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-07 | 53949.09 | 54838.15 | 53740.07 | 54139.69 | 19061486526.14 | 0.35% |
| 2023-09-07 | 25748.31 | 26409.30 | 25608.20 | 26240.19 | 11088307100.27 | 1.91% |
| 2022-09-07 | 18837.68 | 19427.17 | 18644.47 | 19290.32 | 35239757133.88 | 2.40% |
| 2021-09-07 | 52660.48 | 52853.76 | 43285.21 | 46811.13 | 65210059683.34 | -11.11% |
| 2020-09-07 | 10281.00 | 10399.15 | 9916.49 | 10369.56 | 33703098409 | 0.86% |
| 2019-09-07 | 10353.93 | 10558.67 | 10348.92 | 10517.25 | 15307366477 | 1.58% |
| 2018-09-07 | 6528.92 | 6555.29 | 6396.87 | 6467.07 | 4264680000 | -0.95% |
| 2017-09-07 | 4589.14 | 4655.04 | 4491.33 | 4599.88 | 1844620032 | 0.23% |
| 2016-09-07 | 610.57 | 614.54 | 608.51 | 614.54 | 75032400 | 0.65% |
| 2015-09-07 | 239.93 | 242.11 | 238.72 | 239.85 | 21192200 | -0.03% |
| 2014-09-07 | 485.13 | 488.07 | 482.28 | 482.28 | 8994050 | -0.59% |
| 2013-09-07 | 118.89 | 125.94 | 118.46 | 124.15 | 46862811 | 4.42% |
| 2012-09-07 | 11.20 | 11.20 | 10.90 | 11.00 | 390940 | -1.79% |
| 2011-09-07 | 6.90 | 7.60 | 6.50 | 7.20 | 357408 | 4.35% |
| 2010-09-07 | 0.10 | 0.10 | 0.10 | 0.10 | 346 | 0.00% |
