| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-16 | 64784.42 | 65354.34 | 62487.97 | 65097.15 | 41617346767.84 | 0.48% |
| 2023-07-16 | 30297.47 | 30437.56 | 30089.67 | 30249.13 | 8516564469.72 | -0.16% |
| 2022-07-16 | 20834.10 | 21514.40 | 20518.90 | 21190.32 | 24302954056.04 | 1.71% |
| 2021-07-16 | 31841.55 | 32218.41 | 31100.67 | 31421.54 | 23699476918.2 | -1.32% |
| 2020-07-16 | 9191.98 | 9214.31 | 9088.95 | 9132.23 | 15713967523 | -0.65% |
| 2019-07-16 | 10896.65 | 10996.63 | 9448.11 | 9477.64 | 24151199070 | -13.02% |
| 2018-07-16 | 6357.01 | 6741.75 | 6357.01 | 6741.75 | 4725799936 | 6.05% |
| 2017-07-16 | 1991.98 | 2058.77 | 1843.03 | 1929.82 | 1182870016 | -3.12% |
| 2016-07-16 | 663.78 | 666.46 | 659.33 | 660.77 | 50330200 | -0.45% |
| 2015-07-16 | 286.04 | 291.18 | 275.24 | 278.09 | 49482600 | -2.78% |
| 2014-07-16 | 622.01 | 623.09 | 615.33 | 616.80 | 13182400 | -0.84% |
| 2013-07-16 | 98.89 | 99.86 | 96.14 | 97.45 | 46862864 | -1.46% |
| 2012-07-16 | 7.60 | 8.60 | 7.60 | 8.50 | 878900 | 11.84% |
| 2011-07-16 | 13.80 | 13.80 | 13.50 | 13.70 | 236462 | -0.72% |
