| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-04 | 39978.63 | 42371.75 | 39978.63 | 41980.10 | 39856129826.57 | 5.01% |
| 2022-12-04 | 16908.17 | 17157.77 | 16903.44 | 17130.49 | 16824520830.08 | 1.31% |
| 2021-12-04 | 53727.88 | 53904.68 | 42874.62 | 49200.70 | 61385677468.79 | -8.43% |
| 2020-12-04 | 19446.97 | 19511.40 | 18697.19 | 18699.77 | 33872388057.72 | -3.84% |
| 2019-12-04 | 7320.13 | 7539.78 | 7170.92 | 7252.03 | 21664240918 | -0.93% |
| 2018-12-04 | 3886.29 | 4075.63 | 3832.75 | 3956.89 | 5028069239 | 1.82% |
| 2017-12-04 | 11315.40 | 11657.20 | 11081.80 | 11657.20 | 6132409856 | 3.02% |
| 2016-12-04 | 771.64 | 773.87 | 768.16 | 773.87 | 60557900 | 0.29% |
| 2015-12-04 | 361.26 | 363.52 | 355.76 | 363.18 | 35784100 | 0.53% |
| 2014-12-04 | 375.72 | 378.65 | 367.76 | 369.60 | 14529600 | -1.63% |
| 2013-12-04 | 1077.58 | 1156.12 | 1070.16 | 1151.17 | 46862723 | 6.83% |
| 2012-12-04 | 12.70 | 13.50 | 12.60 | 13.40 | 847550 | 5.51% |
| 2011-12-04 | 2.80 | 2.90 | 2.60 | 2.80 | 266616 | 0.00% |
| 2010-12-04 | 0.30 | 0.30 | 0.20 | 0.20 | 5712 | -33.33% |
