| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-31 | 69647.78 | 71377.78 | 69624.87 | 71333.65 | 20050941372.83 | 2.42% |
| 2023-03-31 | 28032.26 | 28639.90 | 27583.72 | 28478.48 | 19001327597.88 | 1.59% |
| 2022-03-31 | 47062.15 | 47512.03 | 45390.54 | 45538.68 | 33327427106.32 | -3.24% |
| 2021-03-31 | 58930.28 | 59930.03 | 57726.42 | 58918.83 | 65520826225.39 | -0.02% |
| 2020-03-31 | 6430.61 | 6504.52 | 6374.16 | 6438.64 | 32786468812 | 0.12% |
| 2019-03-31 | 4105.46 | 4113.02 | 4094.10 | 4105.40 | 9045122443 | -0.00% |
| 2018-03-31 | 6892.48 | 7207.85 | 6863.52 | 6973.53 | 4553269760 | 1.18% |
| 2017-03-31 | 1026.64 | 1074.92 | 1026.64 | 1071.79 | 447287008 | 4.40% |
| 2016-03-31 | 415.26 | 418.37 | 415.26 | 416.73 | 60215200 | 0.35% |
| 2015-03-31 | 247.45 | 248.73 | 242.74 | 244.22 | 22672000 | -1.31% |
| 2014-03-31 | 462.30 | 483.02 | 443.36 | 457.00 | 28254000 | -1.15% |
| 2013-03-31 | 92.20 | 93.80 | 91.00 | 93.00 | 1965090 | 0.87% |
| 2012-03-31 | 4.90 | 4.90 | 4.80 | 4.90 | 174097 | 0.00% |
| 2011-03-31 | 0.80 | 0.80 | 0.80 | 0.80 | 5504 | 0.00% |
