比特币2019年价格走势图_2019年比特币行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年 2012年 2011年 2010年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2019-12-31	7294.44	7335.29	7169.78	7193.60	21,167,946,112	-1.38%
2019-12-30	7420.27	7454.82	7276.31	7293.00	22,874,131,672	-1.72%
2019-12-29	7317.65	7513.95	7279.87	7422.65	22,445,257,702	1.43%
2019-12-28	7289.03	7399.04	7286.91	7317.99	21,365,673,026	0.40%
2019-12-27	7238.14	7363.53	7189.93	7290.09	22,777,360,996	0.72%
2019-12-26	7274.80	7388.30	7200.39	7238.97	22,787,010,034	-0.49%
2019-12-25	7325.76	7357.02	7220.99	7275.16	21,559,505,149	-0.69%
2019-12-24	7354.39	7535.72	7269.53	7322.53	22,991,622,105	-0.43%
2019-12-23	7508.90	7656.18	7326.19	7355.63	27,831,788,041	-2.04%
2019-12-22	7191.19	7518.03	7167.18	7511.59	23,134,537,956	4.46%
2019-12-21	7220.59	7223.23	7112.74	7191.16	19,312,552,168	-0.41%
2019-12-20	7208.64	7257.92	7086.12	7218.82	22,633,815,180	0.14%
2019-12-19	7277.59	7346.60	7041.38	7202.84	25,904,604,416	-1.03%
2019-12-18	6647.70	7324.98	6540.05	7276.80	31,836,522,778	9.46%
2019-12-17	6931.32	6964.07	6587.97	6640.52	22,363,804,217	-4.20%
2019-12-16	7153.66	7171.17	6903.68	6932.48	20,213,265,950	-3.09%
2019-12-15	7124.24	7181.08	6924.38	7152.30	16,881,129,804	0.39%
2019-12-14	7268.90	7308.84	7097.21	7124.67	17,137,029,730	-1.98%
2019-12-13	7244.66	7293.56	7227.12	7269.68	17,125,736,940	0.35%
2019-12-12	7216.74	7266.64	7164.74	7243.13	18,927,080,224	0.37%
2019-12-11	7277.20	7324.16	7195.53	7217.43	16,350,490,689	-0.82%
2019-12-10	7397.13	7424.02	7246.04	7278.12	18,249,031,195	-1.61%
2019-12-09	7561.80	7618.09	7365.99	7400.90	17,872,021,272	-2.13%
2019-12-08	7551.34	7634.61	7476.09	7564.35	15,409,908,086	0.17%
2019-12-07	7547.27	7589.95	7525.71	7556.24	15,453,520,564	0.12%
2019-12-06	7450.56	7547.00	7392.18	7547.00	18,104,466,307	1.29%
2019-12-05	7253.24	7743.43	7232.68	7448.31	18,816,085,231	2.69%
2019-12-04	7320.13	7539.78	7170.92	7252.03	21,664,240,918	-0.93%
2019-12-03	7323.98	7418.86	7229.36	7320.15	14,797,485,769	-0.05%
2019-12-02	7424.04	7474.82	7233.40	7321.99	17,082,040,706	-1.37%
2019-12-01	7571.62	7571.62	7291.34	7424.29	18,720,708,479	-1.95%
2019-11-30	7764.06	7836.10	7515.85	7569.63	17,158,194,786	-2.50%
2019-11-29	7466.73	7781.18	7460.76	7761.24	19,709,695,456	3.94%
2019-11-28	7536.82	7730.07	7454.12	7463.11	19,050,116,751	-0.98%
2019-11-27	7220.88	7619.69	6974.17	7531.66	23,991,412,764	4.30%
2019-11-26	7145.16	7320.23	7098.57	7218.37	21,129,505,542	1.02%
2019-11-25	7039.98	7319.86	6617.17	7146.13	42,685,231,262	1.51%
2019-11-24	7398.63	7408.58	7029.29	7047.92	30,433,517,289	-4.74%
2019-11-23	7296.16	7442.26	7151.42	7397.80	21,008,924,418	1.39%
2019-11-22	7643.57	7697.38	6936.71	7296.58	34,242,315,785	-4.54%
2019-11-21	7296.16	7442.26	7151.42	7397.80	21,008,924,418	1.39%
2019-11-20	8203.61	8237.24	8010.51	8027.27	20,764,300,437	-2.15%
2019-11-19	8305.13	8408.52	8099.96	8206.15	21,083,613,816	-1.19%
2019-11-18	8573.98	8653.28	8273.57	8309.29	21,579,470,673	-3.09%
2019-11-17	8549.47	8727.79	8500.97	8577.98	18,668,638,897	0.33%
2019-11-16	8491.17	8592.00	8473.97	8550.76	16,495,389,808	0.70%
2019-11-15	8705.71	8730.87	8484.84	8491.99	21,796,856,471	-2.45%
2019-11-14	8811.94	8826.94	8692.55	8708.10	19,084,739,975	-1.18%
2019-11-13	8812.03	8836.84	8761.65	8808.26	17,545,755,405	-0.04%
2019-11-12	8759.75	8853.77	8685.43	8815.66	20,309,769,107	0.64%
2019-11-11	9056.92	9081.28	8700.61	8757.79	20,265,510,765	-3.30%
2019-11-10	8812.49	9103.83	8806.16	9055.53	20,587,919,881	2.76%
2019-11-09	8809.47	8891.82	8793.16	8813.58	17,578,630,606	0.05%
2019-11-08	9265.37	9272.76	8775.53	8804.88	24,333,037,836	-4.97%
2019-11-07	9352.39	9368.48	9202.35	9267.56	22,700,383,839	-0.91%
2019-11-06	9340.86	9423.24	9305.91	9360.88	23,133,895,765	0.21%
2019-11-05	9413.00	9457.42	9256.93	9342.53	26,198,609,048	-0.75%
2019-11-04	9235.61	9505.05	9191.49	9412.61	26,170,255,634	1.92%
2019-11-03	9324.79	9379.81	9141.25	9235.35	21,132,220,847	-0.96%
2019-11-02	9259.78	9377.49	9249.59	9324.72	21,242,676,385	0.70%
2019-11-01	9193.99	9275.66	9132.05	9261.10	24,324,691,031	0.73%
2019-10-31	9202.46	9383.16	9028.72	9199.58	26,583,653,947	-0.03%
2019-10-30	9422.46	9426.87	9085.37	9205.73	27,706,531,577	-2.30%
2019-10-29	9248.44	9516.18	9232.65	9427.69	28,426,779,937	1.94%
2019-10-28	9565.10	9805.12	9256.15	9256.15	30,948,255,332	-3.23%
2019-10-27	9241.71	9749.53	9112.54	9551.71	32,593,129,501	3.35%
2019-10-26	8667.58	10021.74	8662.62	9244.97	44,496,255,609	6.66%
2019-10-25	7490.70	8691.54	7479.98	8660.70	28,705,065,488	15.62%
2019-10-24	7509.73	7532.87	7446.99	7493.49	16,268,708,849	-0.22%
2019-10-23	8076.23	8093.00	7469.32	7514.67	21,942,878,958	-6.95%
2019-10-22	8243.40	8296.65	8074.46	8078.20	16,803,377,857	-2.00%
2019-10-21	8225.12	8296.69	8196.42	8243.72	15,868,748,866	0.23%
2019-10-20	7997.81	8281.82	7949.44	8222.08	15,504,249,442	2.80%
2019-10-19	7973.80	8082.63	7944.78	7988.56	13,797,825,640	0.19%
2019-10-18	8100.93	8138.41	7902.16	7973.21	15,651,592,610	-1.58%
2019-10-17	8047.81	8134.83	8000.94	8103.91	14,313,052,244	0.70%
2019-10-16	8204.67	8216.81	7985.09	8047.53	16,071,646,996	-1.92%
2019-10-15	8373.46	8410.71	8182.71	8205.37	15,220,412,632	-2.01%
2019-10-14	8320.83	8390.21	8284.13	8374.69	15,151,387,859	0.65%
2019-10-13	8336.90	8470.99	8276.61	8321.01	13,808,286,059	-0.19%
2019-10-12	8315.66	8415.24	8313.34	8336.56	14,532,641,605	0.25%
2019-10-11	8585.26	8721.78	8316.18	8321.76	19,604,381,101	-3.07%
2019-10-10	8585.28	8625.27	8471.93	8586.47	17,618,660,671	0.01%
2019-10-09	8229.84	8627.71	8169.30	8595.74	19,384,942,333	4.45%
2019-10-08	8246.85	8332.72	8185.76	8228.78	15,592,264,032	-0.22%
2019-10-07	7989.12	8308.45	7905.77	8245.62	18,009,742,607	3.21%
2019-10-06	8149.88	8161.41	7958.85	7988.16	13,160,830,305	-1.98%
2019-10-05	8210.15	8215.53	8071.12	8151.50	12,200,497,197	-0.71%
2019-10-04	8259.49	8260.06	8151.24	8205.94	13,139,456,229	-0.65%
2019-10-03	8390.77	8414.23	8146.44	8259.99	13,668,823,409	-1.56%
2019-10-02	8344.21	8393.04	8227.70	8393.04	13,125,712,443	0.59%
2019-10-01	8299.72	8497.69	8232.68	8343.28	15,305,343,413	0.52%
2019-09-30	8104.23	8314.23	7830.76	8293.87	17,115,474,183	2.34%
2019-09-29	8246.04	8261.71	7990.50	8104.19	13,034,629,109	-1.72%
2019-09-28	8251.27	8285.62	8125.43	8245.92	14,141,152,736	-0.06%
2019-09-27	8113.10	8271.52	7965.92	8251.85	16,408,941,156	1.71%
2019-09-26	8487.67	8515.69	7895.63	8118.97	19,258,205,289	-4.34%
2019-09-25	8603.43	8744.83	8325.40	8486.99	21,744,728,353	-1.35%
2019-09-24	9729.32	9804.32	8370.80	8620.57	25,002,886,689	-11.40%
2019-09-23	10067.96	10074.24	9727.14	9729.32	15,144,925,408	-3.36%
2019-09-22	10024.12	10074.44	9922.53	10070.39	13,199,651,699	0.46%
2019-09-21	10183.65	10188.10	10000.71	10019.72	13,425,266,806	-1.61%
2019-09-20	10266.32	10285.87	10132.19	10181.64	14,734,189,639	-0.82%
2019-09-19	10200.50	10295.67	9851.69	10266.41	19,937,691,247	0.65%
2019-09-18	10247.80	10275.93	10191.47	10198.25	16,169,268,880	-0.48%
2019-09-17	10281.51	10296.77	10199.74	10241.27	15,304,603,363	-0.39%
2019-09-16	10347.22	10386.87	10189.74	10276.79	15,160,167,779	-0.68%
2019-09-15	10356.47	10387.03	10313.09	10347.71	12,043,433,567	-0.08%
2019-09-14	10345.40	10422.13	10291.69	10358.05	13,468,713,124	0.12%
2019-09-13	10415.36	10441.49	10226.60	10360.55	14,109,864,675	-0.53%
2019-09-12	10176.82	10442.25	10099.24	10410.13	15,323,563,925	2.29%
2019-09-11	10123.03	10215.95	9980.78	10178.37	15,428,063,426	0.55%
2019-09-10	10336.41	10394.35	10020.57	10115.98	14,906,809,639	-2.13%
2019-09-09	10443.23	10450.31	10144.93	10334.97	17,595,943,368	-1.04%
2019-09-08	10518.11	10595.64	10409.09	10441.28	13,670,567,493	-0.73%
2019-09-07	10353.93	10558.67	10348.92	10517.25	15,307,366,477	1.58%
2019-09-06	10578.20	10898.76	10292.30	10353.30	19,536,574,783	-2.13%
2019-09-05	10588.18	10627.27	10516.42	10575.53	14,551,239,508	-0.12%
2019-09-04	10621.18	10762.64	10434.71	10594.49	16,742,664,769	-0.25%
2019-09-03	10345.73	10736.10	10308.55	10623.54	19,384,917,989	2.69%
2019-09-02	9757.47	10396.59	9730.65	10346.76	17,248,102,294	6.04%
2019-09-01	9630.59	9796.76	9582.94	9757.97	11,445,355,859	1.32%
2019-08-31	9597.54	9673.22	9531.80	9630.66	11,454,806,419	0.35%
2019-08-30	9514.84	9656.12	9428.30	9598.17	13,595,263,986	0.88%
2019-08-29	9756.79	9756.79	9421.63	9510.20	17,045,878,501	-2.53%
2019-08-28	10203.43	10279.37	9716.66	9754.42	17,603,790,323	-4.40%
2019-08-27	10372.83	10381.33	10087.30	10185.50	14,762,609,503	-1.81%
2019-08-26	10126.30	10512.33	10126.30	10370.82	18,438,654,080	2.41%
2019-08-25	10160.74	10304.62	10008.79	10138.52	14,153,856,610	-0.22%
2019-08-24	10407.64	10418.02	9982.30	10159.96	15,451,030,650	-2.38%
2019-08-23	10136.31	10442.44	10078.19	10407.97	15,627,023,886	2.68%
2019-08-22	10142.52	10233.00	9831.46	10131.06	17,097,508,856	-0.11%
2019-08-21	10764.57	10798.73	9962.72	10138.05	19,473,084,768	-5.82%
2019-08-20	10916.35	10947.04	10618.96	10763.23	15,053,082,175	-1.40%
2019-08-19	10350.28	10916.05	10313.20	10916.05	16,038,264,603	5.47%
2019-08-18	10233.01	10487.07	10119.09	10345.81	12,999,813,869	1.10%
2019-08-17	10358.72	10452.62	10086.70	10231.74	13,778,035,685	-1.23%
2019-08-16	10319.42	10524.35	9855.48	10374.34	20,228,207,096	0.53%
2019-08-15	10038.42	10437.41	9675.32	10311.55	22,899,115,082	2.72%
2019-08-14	10889.49	10889.56	10028.14	10051.70	19,990,838,300	-7.69%
2019-08-13	11385.05	11420.05	10830.33	10895.83	16,681,503,537	-4.30%
2019-08-12	11528.19	11528.19	11320.95	11382.62	13,647,198,229	-1.26%
2019-08-11	11349.74	11523.58	11248.29	11523.58	15,774,371,518	1.53%
2019-08-10	11861.56	11915.66	11323.90	11354.02	18,125,355,447	-4.28%
2019-08-09	11953.47	11970.46	11709.75	11862.94	18,339,989,960	-0.76%
2019-08-08	11954.04	11979.42	11556.17	11966.41	19,481,591,730	0.10%
2019-08-07	11476.19	12036.99	11433.70	11941.97	22,194,988,641	4.06%
2019-08-06	11811.55	12273.82	11290.73	11478.17	23,635,107,660	-2.82%
2019-08-05	10960.74	11895.09	10960.74	11805.65	23,875,988,832	7.71%
2019-08-04	10821.63	11009.21	10620.28	10970.18	16,530,894,787	1.37%
2019-08-03	10519.28	10946.78	10503.50	10821.73	15,352,685,061	2.88%
2019-08-02	10402.04	10657.95	10371.01	10518.17	17,489,094,082	1.12%
2019-08-01	10077.44	10446.92	9922.02	10399.67	17,165,337,858	3.20%
2019-07-31	9604.05	10085.63	9598.10	10085.63	16,631,520,648	5.01%
2019-07-30	9522.33	9701.76	9437.34	9607.42	13,829,811,132	0.89%
2019-07-29	9548.18	9681.65	9472.95	9519.15	13,791,445,323	-0.30%
2019-07-28	9491.63	9575.55	9252.30	9552.86	13,738,687,093	0.65%
2019-07-27	9871.16	10167.32	9411.52	9477.68	16,817,809,536	-3.99%
2019-07-26	9913.13	9916.52	9717.98	9870.30	14,495,714,483	-0.43%
2019-07-25	9809.10	10154.25	9773.96	9911.84	15,821,952,091	1.05%
2019-07-24	9887.73	9908.80	9614.31	9811.93	17,398,734,322	-0.77%
2019-07-23	10346.75	10346.75	9883.60	9900.77	17,851,916,995	-4.31%
2019-07-22	10596.95	10651.79	10154.92	10343.11	16,334,414,913	-2.40%
2019-07-21	10777.53	10841.89	10389.60	10599.11	17,130,580,467	-1.66%
2019-07-20	10525.82	11048.66	10451.28	10767.14	20,206,615,155	2.29%
2019-07-19	10653.96	10716.98	10229.63	10530.73	20,727,426,310	-1.16%
2019-07-18	9698.50	10736.84	9376.80	10666.48	25,187,024,648	9.98%
2019-07-17	9471.21	9963.13	9163.13	9693.80	24,569,921,549	2.35%
2019-07-16	10896.65	10996.63	9448.11	9477.64	24,151,199,070	-13.02%
2019-07-15	10257.84	11052.77	9992.01	10895.09	25,384,047,207	6.21%
2019-07-14	11381.02	11451.20	10234.58	10256.06	22,486,000,001	-9.88%
2019-07-13	11813.13	11841.96	10908.48	11392.38	21,042,616,384	-3.56%
2019-07-12	11354.30	11905.49	11179.14	11815.99	23,534,692,797	4.07%
2019-07-11	12139.71	12144.62	11158.92	11358.66	28,595,327,690	-6.43%
2019-07-10	12571.54	13129.53	11710.98	12156.51	33,627,574,244	-3.30%
2019-07-09	12284.33	12779.13	12233.26	12573.81	28,167,921,523	2.36%
2019-07-08	11446.60	12345.83	11393.37	12285.96	23,482,551,458	7.33%
2019-07-07	11217.62	11541.62	11148.80	11450.85	19,369,044,277	2.08%
2019-07-06	10982.54	11620.97	10982.54	11208.55	21,092,024,306	2.06%
2019-07-05	11203.10	11395.66	10874.96	10978.46	23,838,480,210	-2.01%
2019-07-04	11972.72	12006.08	11166.57	11215.44	25,920,294,033	-6.33%
2019-07-03	10818.16	11968.08	10818.16	11961.27	30,796,494,294	10.57%
2019-07-02	10588.68	10912.19	9737.88	10801.68	31,015,895,223	2.01%
2019-07-01	10796.93	11206.44	10089.31	10583.13	29,378,589,324	-1.98%
2019-06-30	11931.99	12178.38	10799.01	10817.16	27,256,473,495	-9.34%
2019-06-29	12400.76	12400.91	11508.38	11959.37	29,923,961,128	-3.56%
2019-06-28	11162.17	12445.18	10914.49	12407.33	35,087,757,766	11.16%
2019-06-27	13017.12	13311.14	10491.85	11182.81	39,977,475,223	-14.09%
2019-06-26	11778.58	13796.49	11755.60	13016.23	45,105,733,173	10.51%
2019-06-25	11007.20	11790.92	11007.20	11790.92	24,879,684,533	7.12%
2019-06-24	10853.74	11065.90	10610.43	11011.10	19,271,652,365	1.45%
2019-06-23	10696.69	11246.14	10556.10	10855.37	20,998,326,502	1.48%
2019-06-22	10175.92	11157.35	10107.04	10701.69	29,995,204,861	5.17%
2019-06-21	9525.07	10144.56	9525.07	10144.56	20,624,008,643	6.50%
2019-06-20	9273.06	9594.42	9232.48	9527.16	17,846,823,784	2.74%
2019-06-19	9078.73	9299.62	9070.40	9273.52	15,546,809,946	2.15%
2019-06-18	9335.47	9348.37	9004.90	9081.76	15,848,210,536	-2.72%
2019-06-17	8988.92	9416.41	8988.92	9320.35	15,562,951,919	3.69%
2019-06-16	8841.44	9335.87	8814.56	8994.49	23,348,550,311	1.73%
2019-06-15	8689.75	8859.13	8618.40	8838.38	18,371,033,227	1.71%
2019-06-14	8230.90	8710.64	8183.39	8693.83	19,831,162,906	5.62%
2019-06-13	8145.55	8311.57	8087.06	8230.92	18,669,407,147	1.05%
2019-06-12	7925.43	8196.65	7862.36	8145.86	19,034,432,883	2.78%
2019-06-11	8004.24	8026.39	7772.80	7927.71	17,107,279,932	-0.96%
2019-06-10	7692.28	8031.91	7586.73	8000.33	18,689,275,118	4.00%
2019-06-09	7949.67	7975.97	7583.22	7688.08	16,610,726,547	-3.29%
2019-06-08	8036.77	8076.89	7837.61	7954.13	16,522,722,810	-1.03%
2019-06-07	7826.90	8126.15	7788.37	8043.95	19,141,423,231	2.77%
2019-06-06	7819.63	7937.34	7571.47	7822.02	19,474,611,077	0.03%
2019-06-05	7704.34	7901.85	7668.67	7824.23	21,760,923,463	1.56%
2019-06-04	8210.99	8210.99	7564.49	7707.77	24,609,731,549	-6.13%
2019-06-03	8741.75	8743.50	8204.19	8208.99	22,004,511,436	-6.09%
2019-06-02	8565.47	8809.30	8561.24	8742.96	20,266,216,022	2.07%
2019-06-01	8573.84	8625.60	8481.58	8564.02	22,488,303,544	-0.11%
2019-05-31	8320.29	8586.66	8172.55	8574.50	25,365,190,957	3.06%
2019-05-30	8661.76	9008.31	8221.27	8319.47	29,246,528,551	-3.95%
2019-05-29	8718.59	8755.85	8482.73	8659.49	23,473,479,966	-0.68%
2019-05-28	8802.76	8807.02	8634.72	8719.96	24,226,919,267	-0.94%
2019-05-27	8674.07	8907.17	8668.70	8805.78	27,949,839,564	1.52%
2019-05-26	8055.21	8687.52	7924.67	8673.22	26,677,970,092	7.67%
2019-05-25	7991.89	8117.93	7965.98	8052.54	22,256,813,107	0.76%
2019-05-24	7881.70	8140.72	7824.45	7987.37	25,919,126,991	1.34%
2019-05-23	7677.27	7943.79	7533.20	7881.85	24,457,107,820	2.66%
2019-05-22	7956.29	7997.61	7615.99	7680.07	24,719,473,175	-3.47%
2019-05-21	7977.97	8062.17	7843.34	7963.33	25,127,245,056	-0.18%
2019-05-20	8196.92	8200.97	7678.78	7978.31	23,843,404,340	-2.67%
2019-05-19	7267.96	8261.94	7267.96	8197.69	25,902,422,040	12.79%
2019-05-18	7341.66	7447.27	7251.50	7271.21	21,354,286,562	-0.96%
2019-05-17	7886.93	7929.15	7038.12	7343.90	30,066,644,905	-6.89%
2019-05-16	8194.50	8320.82	7729.61	7884.91	33,167,197,581	-3.78%
2019-05-15	7989.37	8216.42	7899.11	8205.17	28,344,112,920	2.70%
2019-05-14	7807.88	8268.71	7696.39	7994.42	32,031,452,227	2.39%
2019-05-13	6971.18	8047.41	6898.28	7814.92	28,677,672,182	12.10%
2019-05-12	7203.51	7503.87	6815.77	6972.37	27,773,333,680	-3.21%
2019-05-11	6379.67	7333.00	6375.70	7204.77	28,867,562,329	12.93%
2019-05-10	6175.82	6434.62	6161.52	6378.85	19,419,875,368	3.29%
2019-05-09	5982.32	6183.04	5982.32	6174.53	16,784,645,411	3.21%
2019-05-08	5849.48	5989.98	5794.72	5982.46	15,320,605,300	2.27%
2019-05-07	5745.60	5988.18	5741.40	5829.50	18,026,409,033	1.46%
2019-05-06	5791.69	5802.96	5653.69	5746.81	15,737,171,804	-0.77%
2019-05-05	5831.07	5833.86	5708.04	5795.71	14,808,830,723	-0.61%
2019-05-04	5769.20	5886.89	5645.47	5831.17	17,567,780,766	1.07%
2019-05-03	5505.55	5865.88	5490.20	5768.29	18,720,780,006	4.77%
2019-05-02	5402.42	5522.26	5394.22	5505.28	14,644,460,907	1.90%
2019-05-01	5350.91	5418.00	5347.65	5402.70	13,679,528,237	0.97%
2019-04-30	5247.73	5363.26	5224.19	5350.73	13,878,964,574	1.96%
2019-04-29	5284.86	5311.27	5216.49	5247.35	13,735,490,672	-0.71%
2019-04-28	5271.75	5326.23	5255.68	5285.14	12,819,992,056	0.25%
2019-04-27	5279.47	5310.75	5233.64	5268.29	13,111,274,675	-0.21%
2019-04-26	5210.30	5383.63	5177.37	5279.35	16,812,108,040	1.33%
2019-04-25	5466.52	5542.24	5181.34	5210.52	15,330,283,408	-4.68%
2019-04-24	5571.51	5642.04	5418.26	5464.87	17,048,033,399	-1.91%
2019-04-23	5399.37	5633.80	5389.41	5572.36	15,867,308,108	3.20%
2019-04-22	5312.49	5422.69	5280.28	5399.37	14,601,631,648	1.64%
2019-04-21	5335.88	5359.93	5257.34	5314.53	13,731,844,223	-0.40%
2019-04-20	5304.16	5358.49	5295.88	5337.89	13,169,647,522	0.64%
2019-04-19	5298.15	5336.68	5233.34	5303.81	13,780,238,655	0.11%
2019-04-18	5251.48	5319.99	5250.51	5298.39	13,256,489,918	0.89%
2019-04-17	5236.14	5274.28	5219.21	5251.94	12,438,480,677	0.30%
2019-04-16	5066.58	5238.95	5055.19	5235.56	11,618,660,197	3.34%
2019-04-15	5167.32	5196.61	5024.07	5067.11	12,290,155,061	-1.94%
2019-04-14	5095.76	5184.02	5053.57	5167.72	10,391,952,498	1.41%
2019-04-13	5088.85	5127.12	5061.59	5096.59	10,823,289,598	0.15%
2019-04-12	5061.20	5103.27	4955.85	5089.54	13,675,206,313	0.56%
2019-04-11	5325.08	5354.23	5017.30	5064.49	16,555,616,019	-4.89%
2019-04-10	5204.11	5421.65	5193.38	5324.55	15,504,590,933	2.31%
2019-04-09	5289.92	5289.92	5167.42	5204.96	14,722,104,361	-1.61%
2019-04-08	5199.84	5318.84	5148.21	5289.77	17,154,113,634	1.73%
2019-04-07	5062.79	5235.19	5050.41	5198.90	16,655,416,140	2.69%
2019-04-06	5036.79	5205.82	4992.22	5059.82	16,929,795,194	0.46%
2019-04-05	4922.81	5053.51	4919.49	5036.68	16,837,325,387	2.31%
2019-04-04	4971.31	5063.16	4836.79	4922.80	18,251,810,240	-0.98%
2019-04-03	4879.96	5307.00	4876.62	4973.02	22,899,891,582	1.91%
2019-04-02	4156.92	4905.95	4155.32	4879.88	21,315,047,816	17.39%
2019-04-01	4105.36	4164.95	4096.90	4158.18	10,157,794,171	1.29%
2019-03-31	4105.46	4113.02	4094.10	4105.40	9,045,122,443	-0.00%
2019-03-30	4092.14	4296.81	4053.91	4106.66	9,732,688,060	0.35%
2019-03-29	4068.30	4113.50	4034.10	4098.37	10,918,665,557	0.74%
2019-03-28	4087.58	4094.90	4040.27	4069.11	9,353,915,899	-0.45%
2019-03-27	3984.24	4087.07	3977.81	4087.07	10,897,131,934	2.58%
2019-03-26	3969.23	3985.08	3944.75	3985.08	10,707,678,815	0.40%
2019-03-25	4024.11	4038.84	3934.03	3963.07	10,359,818,883	-1.52%
2019-03-24	4035.16	4040.70	4006.19	4022.17	9,144,851,065	-0.32%
2019-03-23	4022.71	4049.88	4015.96	4035.83	9,578,850,549	0.33%
2019-03-22	4028.51	4053.91	4021.54	4023.97	9,252,935,969	-0.11%
2019-03-21	4083.95	4097.36	4005.15	4029.33	10,831,212,662	-1.34%
2019-03-20	4070.79	4089.46	4031.11	4087.48	10,175,916,388	0.41%
2019-03-19	4032.69	4082.22	4023.81	4071.19	9,344,919,956	0.95%
2019-03-18	4029.97	4071.56	4009.12	4032.51	9,646,954,186	0.06%
2019-03-17	4047.72	4054.12	4006.41	4025.23	8,221,625,400	-0.56%
2019-03-16	3963.90	4077.04	3961.66	4048.73	9,856,166,973	2.14%
2019-03-15	3926.66	3968.54	3914.02	3960.91	9,394,210,605	0.87%
2019-03-14	3905.58	3946.50	3901.30	3924.37	10,480,789,570	0.48%
2019-03-13	3913.05	3926.60	3891.90	3906.72	9,469,184,841	-0.16%
2019-03-12	3903.76	3926.89	3863.56	3909.16	9,809,887,079	0.14%
2019-03-11	3953.74	3966.38	3889.24	3905.23	10,125,901,903	-1.23%
2019-03-10	3966.17	3966.17	3924.38	3951.60	9,713,267,607	-0.37%
2019-03-09	3894.55	3987.24	3892.39	3963.31	10,796,103,518	1.77%
2019-03-08	3913.23	3950.43	3875.23	3901.13	10,638,638,944	-0.31%
2019-03-07	3903.38	3939.37	3894.11	3911.48	9,584,165,519	0.21%
2019-03-06	3897.08	3919.51	3871.46	3903.94	9,175,291,529	0.18%
2019-03-05	3759.83	3903.92	3745.18	3896.38	10,174,126,415	3.63%
2019-03-04	3845.09	3867.38	3733.75	3761.56	9,029,175,788	-2.17%
2019-03-03	3862.27	3875.48	3836.91	3847.18	7,253,558,152	-0.39%
2019-03-02	3855.32	3874.61	3832.13	3864.42	7,578,786,076	0.24%
2019-03-01	3853.76	3907.80	3851.69	3859.58	7,661,247,975	0.15%
2019-02-28	3848.26	3906.06	3845.82	3854.79	8,399,767,798	0.17%
2019-02-27	3857.48	3888.80	3787.06	3851.05	8,301,309,684	-0.17%
2019-02-26	3878.70	3891.58	3837.99	3854.36	7,931,218,996	-0.63%
2019-02-25	3807.00	3913.71	3807.00	3882.70	9,318,796,067	1.99%
2019-02-24	4145.46	4210.64	3793.71	3810.43	10,794,227,451	-8.08%
2019-02-23	3998.92	4166.29	3968.73	4142.53	8,922,258,316	3.59%
2019-02-22	3952.41	4006.54	3950.82	4005.53	7,826,525,254	1.34%
2019-02-21	4000.26	4010.01	3940.11	3954.12	7,775,128,102	-1.15%
2019-02-20	3946.68	4000.49	3926.25	3999.82	8,693,373,948	1.35%
2019-02-19	3911.66	4010.88	3908.15	3947.09	9,933,626,655	0.91%
2019-02-18	3671.37	3936.67	3669.98	3915.71	9,908,216,640	6.66%
2019-02-17	3633.36	3680.54	3619.18	3673.84	7,039,512,503	1.11%
2019-02-16	3615.27	3652.84	3615.27	3629.79	5,934,744,052	0.40%
2019-02-15	3617.37	3647.80	3608.21	3620.81	6,091,952,231	0.10%
2019-02-14	3631.17	3646.26	3607.70	3616.88	6,271,044,418	-0.39%
2019-02-13	3653.60	3669.75	3617.25	3632.07	6,438,903,823	-0.59%
2019-02-12	3642.75	3668.59	3618.56	3653.53	6,480,384,532	0.30%
2019-02-11	3695.61	3695.61	3642.29	3648.43	6,277,056,434	-1.28%
2019-02-10	3673.20	3695.04	3640.98	3690.19	6,282,256,903	0.46%
2019-02-09	3671.59	3679.94	3646.56	3671.20	6,158,833,645	-0.01%
2019-02-08	3401.38	3695.61	3391.02	3666.78	7,735,623,101	7.80%
2019-02-07	3414.93	3427.95	3394.22	3399.47	5,004,962,683	-0.45%
2019-02-06	3469.09	3469.09	3398.57	3413.77	5,482,196,038	-1.59%
2019-02-05	3454.95	3478.15	3451.94	3466.36	5,227,549,545	0.33%
2019-02-04	3467.21	3476.22	3442.59	3459.15	5,332,718,886	-0.23%
2019-02-03	3516.14	3521.39	3447.92	3464.01	5,043,937,584	-1.48%
2019-02-02	3484.63	3523.29	3467.57	3521.06	5,071,623,601	1.05%
2019-02-01	3460.55	3501.95	3431.59	3487.95	5,422,926,707	0.79%
2019-01-31	3485.41	3504.80	3447.92	3457.79	5,831,198,271	-0.79%
2019-01-30	3443.90	3495.17	3429.39	3486.18	5,955,112,627	1.23%
2019-01-29	3468.87	3476.07	3400.82	3448.12	5,897,159,493	-0.60%
2019-01-28	3584.28	3586.75	3439.23	3470.45	6,908,930,483	-3.18%
2019-01-27	3604.69	3612.67	3567.25	3583.97	5,570,752,966	-0.57%
2019-01-26	3599.72	3654.93	3593.35	3602.46	5,098,183,235	0.08%
2019-01-25	3607.39	3612.93	3575.60	3599.77	5,265,847,539	-0.21%
2019-01-24	3584.50	3616.09	3569.09	3600.87	5,262,869,046	0.46%
2019-01-23	3605.56	3623.07	3565.31	3585.12	5,433,755,649	-0.57%
2019-01-22	3575.08	3620.75	3539.72	3604.58	5,313,623,556	0.83%
2019-01-21	3600.37	3608.84	3558.54	3576.03	5,004,347,059	-0.68%
2019-01-20	3725.45	3743.39	3583.02	3601.01	5,582,489,560	-3.34%
2019-01-19	3652.38	3758.53	3652.38	3728.57	5,955,691,380	2.09%
2019-01-18	3677.99	3682.52	3637.08	3657.84	5,002,961,727	-0.55%
2019-01-17	3651.87	3680.14	3621.96	3678.56	5,464,420,383	0.73%
2019-01-16	3631.51	3685.78	3624.67	3655.01	5,394,457,145	0.65%
2019-01-15	3704.22	3720.15	3619.95	3630.68	5,537,192,302	-1.99%
2019-01-14	3557.31	3727.84	3552.29	3706.05	5,651,384,490	4.18%
2019-01-13	3658.87	3674.76	3544.93	3552.95	4,681,302,466	-2.89%
2019-01-12	3686.97	3698.98	3653.81	3661.30	4,778,170,883	-0.70%
2019-01-11	3674.02	3713.88	3653.07	3687.37	5,538,712,865	0.36%
2019-01-10	4034.41	4064.07	3659.17	3678.92	6,874,143,796	-8.81%
2019-01-09	4031.55	4068.40	4022.66	4035.30	5,115,905,225	0.09%
2019-01-08	4028.47	4109.02	3996.96	4030.85	5,306,593,305	0.06%
2019-01-07	4078.59	4092.61	4020.89	4025.25	5,228,625,637	-1.31%
2019-01-06	3836.52	4093.30	3826.51	4076.63	5,597,027,440	6.26%
2019-01-05	3851.97	3904.90	3836.90	3845.19	5,137,609,824	-0.18%
2019-01-04	3832.04	3865.93	3783.85	3857.72	4,847,965,467	0.67%
2019-01-03	3931.05	3935.69	3826.22	3836.74	4,530,215,219	-2.40%
2019-01-02	3849.22	3947.98	3817.41	3943.41	5,244,856,836	2.45%
2019-01-01	3746.71	3850.91	3707.23	3843.52	4,324,200,990	2.58%

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。

比特币历史大事记

2024年3月11日比特币价格突破历史新高，达到72123美元。
2024年1月10日美国证券交易委员会（SEC）批准比特币现货ETF。
2023年一整年比特币价格缓慢爬升，牛市的前夕，千万不要被洗了啊。
2023年6月1日香港证监会宣布开始接受VASP（虚拟资产交易）平台牌照申请，所有在香港经营业务或向香港投资者推广服务的中心化虚拟资产交易所，都必须获香港证监会发牌并受其监管。
2022年06月18日比特币价格一路走低，最低达17708美元。牛市已走熊市漫漫。
2021年11月10日比特币价格创历史新高，达到68790美元。
2021年05月19日比特币价格暴跌40%，最低达30000美元。
2021年05月18日三协会发布《关于防范虚拟货币交易炒作风险的公告》。
2021年03月12日比特币价格再创新高，达到60000美元。
2021年02月17日比特币价格再创新高，达到50000美元。
2021年01月08日比特币价格再创新高，达到40000美元。
2021年01月03日比特币价格再创新高，达到34600美元。
2020年12月16日比特币价格创历史新高，达到21500美元。
2020年10月16日 OKEx暂停提币，称部分私钥负责人正在配合公安调查。
2020年07月26日比特币价格再度突破10000美元
2020年05月12日比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
2020年3月12日比特币遭遇黑色星期四，从8000美元跌至3150美元。
2019年06月比特币价格再度突破10000美元
2019年04月比特币价格突然暴涨，一度达到5000美元
2018年11月1日比特币十岁啦，点击查看比特币10年走势图
2018年03月闪电网络上线比特币主网
2017年12月比特币价格飙升至20000美元
2017年09月人行等七部委发布的《关于防范代帀发行融资风险的公告》，要求国内交易所于10月底全部关闭
2017年08月隔离见证被成功激活，比特币的第一个分叉币出现
2015-2016 没什么波澜，比特币安安静静，似乎被大家所忘却
2014年3月央行发布《关于进一步加强比特币风险防范工作的通知》，要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
2013年11月比特币价格飙升到1000美元
2013年10月比特币ATM机问世
2013年01月专用ASIC阿瓦隆比特币矿机问世
2010年12月世界上第一个矿池SlushPool挖出区块
2010年07月出现基于GPU显卡挖矿的软件
2009年01月比特币网络正式上线，第一个版本开源客户端0.1发布
2008年11月中本聪（Satoshi Nakamoto）发表比特币的创世论文：《比特币:一种点对点的现金支付系统》

BTC今天最新价格实时

2019年最高价格/最低价格

2019年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格 实时

2019年最高价格/最低价格

2019年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格实时