比特币交易平台推荐

历史上的1月27日比特币价格走势图加载中
  • 比特币历史上的1月27日价格表
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-01-2741815.6342195.6341431.2842120.0611422941934.260.73%
2023-01-2723030.7223417.7222654.5923078.7325383335641.410.21%
2022-01-2736841.8837148.3235629.2837138.2325041426629.340.80%
2021-01-2732564.0332564.0329367.1430432.5562576762015.47-6.55%
2020-01-278597.318977.738597.318909.82286473383933.63%
2019-01-273604.693612.673567.253583.975570752966-0.57%
2018-01-2711174.9011614.9010989.2011440.7075832698882.38%
2017-01-27918.36923.22915.85919.751255940000.15%
2016-01-27392.44396.84391.78394.97474244000.64%
2015-01-27273.17275.48250.65263.4844399000-3.55%
2014-01-27884.60893.00757.11771.3949233600-12.80%
2013-01-2717.9018.0017.2017.80423106-0.56%
2012-01-275.305.505.105.306125210.00%
2011-01-270.400.400.400.40110840.00%