| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-25 | 65375.87 | 66112.42 | 63473.47 | 65777.22 | 38315761669.6 | 0.61% |
| 2023-07-25 | 29178.97 | 29353.16 | 29062.43 | 29227.39 | 10266772792.7 | 0.17% |
| 2022-07-25 | 22607.16 | 22649.12 | 21361.64 | 21361.70 | 35574561406.16 | -5.51% |
| 2021-07-25 | 34290.29 | 35364.93 | 33881.84 | 35350.19 | 20856685287.16 | 3.09% |
| 2020-07-25 | 9539.49 | 9704.56 | 9530.21 | 9677.11 | 16610070933 | 1.44% |
| 2019-07-25 | 9809.10 | 10154.25 | 9773.96 | 9911.84 | 15821952091 | 1.05% |
| 2018-07-25 | 8379.66 | 8416.87 | 8086.36 | 8181.39 | 5845400064 | -2.37% |
| 2017-07-25 | 2757.50 | 2768.08 | 2480.96 | 2576.48 | 1460089984 | -6.56% |
| 2016-07-25 | 661.26 | 661.83 | 653.40 | 654.10 | 78176496 | -1.08% |
| 2015-07-25 | 288.16 | 290.73 | 286.00 | 288.70 | 20662200 | 0.19% |
| 2014-07-25 | 601.51 | 607.07 | 597.23 | 601.09 | 12279500 | -0.07% |
| 2013-07-25 | 94.50 | 97.33 | 93.87 | 96.90 | 46862855 | 2.54% |
| 2012-07-25 | 8.60 | 8.90 | 8.40 | 8.80 | 569536 | 2.33% |
| 2011-07-25 | 14.00 | 14.70 | 13.80 | 14.10 | 445278 | 0.71% |
| 2010-07-25 | 0.10 | 0.10 | 0.10 | 0.10 | 155 | 0.00% |
