| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-26 | 87235.51 | 89459.43 | 86628.14 | 87301.43 | 42455674908 | 0.08% |
| 2024-12-26 | 99297.70 | 99884.57 | 95137.89 | 95795.52 | 47054980873.26 | -3.53% |
| 2023-12-26 | 43599.85 | 43603.18 | 41676.49 | 42520.40 | 30026850981.84 | -2.48% |
| 2022-12-26 | 16842.25 | 16920.12 | 16812.37 | 16919.81 | 11886957803.69 | 0.46% |
| 2021-12-26 | 50428.69 | 51196.38 | 49623.10 | 50809.52 | 20964372925.86 | 0.76% |
| 2020-12-26 | 24677.02 | 26718.07 | 24522.69 | 26437.04 | 48332647295.43 | 7.13% |
| 2019-12-26 | 7274.80 | 7388.30 | 7200.39 | 7238.97 | 22787010034 | -0.49% |
| 2018-12-26 | 3819.67 | 3893.36 | 3769.86 | 3857.30 | 5326547918 | 0.99% |
| 2017-12-26 | 14036.60 | 16461.20 | 14028.90 | 16099.80 | 13454300160 | 14.70% |
| 2016-12-26 | 896.91 | 913.18 | 896.90 | 907.61 | 123771000 | 1.19% |
| 2015-12-26 | 455.76 | 457.49 | 405.76 | 417.27 | 116166000 | -8.45% |
| 2014-12-26 | 319.15 | 331.42 | 316.63 | 327.92 | 16410500 | 2.75% |
| 2013-12-26 | 683.94 | 777.75 | 683.94 | 761.98 | 46862701 | 11.41% |
| 2012-12-26 | 13.40 | 13.50 | 13.20 | 13.50 | 213840 | 0.75% |
| 2011-12-26 | 4.20 | 4.30 | 3.80 | 4.00 | 355320 | -4.76% |
| 2010-12-26 | 0.20 | 0.30 | 0.20 | 0.30 | 4977 | 50.00% |
