| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-23 | 51283.90 | 51497.93 | 50561.78 | 50731.95 | 21427078269.5 | -1.08% |
| 2023-02-23 | 24190.72 | 24572.09 | 23693.92 | 23947.49 | 30476264066 | -1.01% |
| 2022-02-23 | 38285.28 | 39122.39 | 37201.82 | 37296.57 | 21849073843.24 | -2.58% |
| 2021-02-23 | 54204.93 | 54204.93 | 45290.59 | 48824.43 | 106102492824.11 | -9.93% |
| 2020-02-23 | 9663.32 | 9937.40 | 9657.79 | 9924.52 | 41185185761 | 2.70% |
| 2019-02-23 | 3998.92 | 4166.29 | 3968.73 | 4142.53 | 8922258316 | 3.59% |
| 2018-02-23 | 9937.07 | 10487.30 | 9734.56 | 10301.10 | 7739500032 | 3.66% |
| 2017-02-23 | 1117.27 | 1176.62 | 1116.96 | 1166.72 | 189454000 | 4.43% |
| 2016-02-23 | 438.26 | 439.86 | 417.82 | 420.74 | 85244896 | -4.00% |
| 2015-02-23 | 235.99 | 240.11 | 232.42 | 238.89 | 16400000 | 1.23% |
| 2014-02-23 | 606.47 | 639.91 | 599.70 | 605.82 | 31434400 | -0.11% |
| 2013-02-23 | 30.30 | 30.70 | 28.00 | 29.80 | 2153944 | -1.65% |
| 2012-02-23 | 4.40 | 5.20 | 4.40 | 5.00 | 821550 | 13.64% |
| 2011-02-23 | 0.90 | 0.90 | 0.90 | 0.90 | 6048 | 0.00% |
