| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-07 | 43998.46 | 44495.57 | 43662.23 | 43943.10 | 19330573863.32 | -0.13% |
| 2023-01-07 | 16952.12 | 16975.02 | 16914.19 | 16955.08 | 7714767174.32 | 0.02% |
| 2022-01-07 | 43153.57 | 43153.57 | 41077.45 | 41557.90 | 84196607519.83 | -3.70% |
| 2021-01-07 | 36833.87 | 40180.37 | 36491.19 | 39371.04 | 84762141031.49 | 6.89% |
| 2020-01-07 | 7768.68 | 8178.22 | 7768.23 | 8163.69 | 28767291327 | 5.08% |
| 2019-01-07 | 4078.59 | 4092.61 | 4020.89 | 4025.25 | 5228625637 | -1.31% |
| 2018-01-07 | 17527.30 | 17579.60 | 16087.70 | 16477.60 | 15866000384 | -5.99% |
| 2017-01-07 | 903.49 | 908.59 | 823.56 | 908.59 | 279550016 | 0.56% |
| 2016-01-07 | 430.01 | 458.77 | 429.08 | 458.05 | 87562200 | 6.52% |
| 2015-01-07 | 286.08 | 298.75 | 283.08 | 294.34 | 24866800 | 2.89% |
| 2014-01-07 | 946.49 | 965.74 | 802.00 | 802.00 | 81311696 | -15.27% |
| 2013-01-07 | 13.40 | 13.60 | 13.40 | 13.60 | 346528 | 1.49% |
| 2012-01-07 | 6.70 | 7.00 | 6.40 | 6.80 | 329052 | 1.49% |
| 2011-01-07 | 0.30 | 0.30 | 0.30 | 0.30 | 12780 | 0.00% |
