| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-10 | 47153.53 | 48146.17 | 46905.32 | 47771.28 | 16398681569.88 | 1.31% |
| 2023-02-10 | 21819.01 | 21941.19 | 21539.39 | 21651.18 | 27078406593.87 | -0.77% |
| 2022-02-10 | 44347.80 | 45661.17 | 43402.81 | 43565.11 | 32142048537.32 | -1.76% |
| 2021-02-10 | 46469.76 | 47145.57 | 43881.15 | 44918.18 | 87301089896.44 | -3.34% |
| 2020-02-10 | 10115.56 | 10165.77 | 9784.56 | 9856.61 | 39386548075 | -2.56% |
| 2019-02-10 | 3673.20 | 3695.04 | 3640.98 | 3690.19 | 6282256903 | 0.46% |
| 2018-02-10 | 8720.08 | 9122.55 | 8295.47 | 8621.90 | 7780960256 | -1.13% |
| 2017-02-10 | 995.63 | 998.91 | 946.69 | 988.67 | 190452000 | -0.70% |
| 2016-02-10 | 376.15 | 385.48 | 375.78 | 381.65 | 85130896 | 1.46% |
| 2015-02-10 | 220.28 | 221.81 | 215.33 | 219.84 | 21115100 | -0.20% |
| 2014-02-10 | 681.32 | 703.71 | 550.50 | 681.03 | 112758000 | -0.04% |
| 2013-02-10 | 23.60 | 24.10 | 22.70 | 24.00 | 1354320 | 1.69% |
| 2012-02-10 | 5.80 | 6.00 | 5.80 | 5.90 | 231929 | 1.72% |
| 2011-02-10 | 1.10 | 1.10 | 0.80 | 1.00 | 26560 | -9.09% |
