| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-07 | 43769.13 | 44042.59 | 42880.65 | 43292.66 | 27635760670.97 | -1.09% |
| 2022-12-07 | 17089.51 | 17109.38 | 16750.56 | 16848.13 | 19675404388.75 | -1.41% |
| 2021-12-07 | 50581.83 | 51934.78 | 50175.81 | 50700.08 | 33676814851.61 | 0.23% |
| 2020-12-07 | 19343.13 | 19411.83 | 18931.14 | 19191.63 | 26896357742.24 | -0.78% |
| 2019-12-07 | 7547.27 | 7589.95 | 7525.71 | 7556.24 | 15453520564 | 0.12% |
| 2018-12-07 | 3512.59 | 3512.59 | 3280.23 | 3419.94 | 6835615448 | -2.64% |
| 2017-12-07 | 14266.10 | 17899.70 | 14057.30 | 17899.70 | 17950699520 | 25.47% |
| 2016-12-07 | 764.21 | 771.54 | 759.75 | 768.13 | 96426096 | 0.51% |
| 2015-12-07 | 389.98 | 399.97 | 385.41 | 395.54 | 63455800 | 1.43% |
| 2014-12-07 | 374.84 | 376.29 | 373.27 | 375.10 | 6491650 | 0.07% |
| 2013-12-07 | 835.32 | 854.64 | 640.22 | 698.23 | 46862720 | -16.41% |
| 2012-12-07 | 13.30 | 13.60 | 13.00 | 13.50 | 442800 | 1.50% |
| 2011-12-07 | 3.00 | 3.10 | 2.90 | 3.00 | 174360 | 0.00% |
| 2010-12-07 | 0.20 | 0.20 | 0.20 | 0.20 | 4918 | 0.00% |
