| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-23 | 66839.89 | 67199.24 | 65864.87 | 66407.27 | 24310975583.48 | -0.65% |
| 2023-04-23 | 27816.14 | 27820.24 | 27400.31 | 27591.38 | 12785446832.04 | -0.81% |
| 2022-04-23 | 39738.72 | 39935.86 | 39352.20 | 39486.73 | 16138021249.44 | -0.63% |
| 2021-04-23 | 51739.81 | 52120.79 | 47714.66 | 51093.65 | 86668667320.38 | -1.25% |
| 2020-04-23 | 7121.31 | 7491.78 | 7081.59 | 7429.72 | 43500782316 | 4.33% |
| 2019-04-23 | 5399.37 | 5633.80 | 5389.41 | 5572.36 | 15867308108 | 3.20% |
| 2018-04-23 | 8794.39 | 8958.55 | 8788.81 | 8930.88 | 6925190144 | 1.55% |
| 2017-04-23 | 1231.92 | 1232.20 | 1203.94 | 1207.21 | 258951008 | -2.01% |
| 2016-04-23 | 445.86 | 450.28 | 444.33 | 450.28 | 50485400 | 0.99% |
| 2015-04-23 | 234.05 | 236.48 | 233.20 | 236.46 | 17036000 | 1.03% |
| 2014-04-23 | 488.36 | 493.25 | 485.82 | 491.30 | 9814530 | 0.60% |
| 2013-04-23 | 127.40 | 144.00 | 125.00 | 143.50 | 16667525 | 12.64% |
| 2012-04-23 | 5.20 | 5.20 | 5.00 | 5.00 | 246850 | -3.85% |
| 2011-04-23 | 1.40 | 2.00 | 1.30 | 1.70 | 113254 | 21.43% |
