| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-16 | 57560.27 | 59847.36 | 57110.02 | 58894.10 | 29350938673.14 | 2.32% |
| 2023-08-16 | 29169.07 | 29221.98 | 28701.78 | 28701.78 | 14949271904.13 | -1.60% |
| 2022-08-16 | 24126.14 | 24228.42 | 23733.50 | 23883.29 | 27753685645.65 | -1.01% |
| 2021-08-16 | 47019.96 | 47998.10 | 45700.32 | 46004.48 | 32776876609.7 | -2.16% |
| 2020-08-16 | 11866.69 | 11934.90 | 11737.19 | 11892.80 | 20583375490 | 0.22% |
| 2019-08-16 | 10319.42 | 10524.35 | 9855.48 | 10374.34 | 20228207096 | 0.53% |
| 2018-08-16 | 6294.23 | 6473.50 | 6276.41 | 6334.73 | 4328420000 | 0.64% |
| 2017-08-16 | 4200.34 | 4381.23 | 3994.42 | 4376.63 | 2272039936 | 4.20% |
| 2016-08-16 | 567.24 | 581.74 | 566.72 | 577.44 | 58405200 | 1.80% |
| 2015-08-16 | 261.87 | 262.44 | 257.04 | 258.51 | 29717000 | -1.28% |
| 2014-08-16 | 497.83 | 521.47 | 487.74 | 519.71 | 22832500 | 4.40% |
| 2013-08-16 | 110.00 | 112.30 | 108.52 | 108.99 | 46862833 | -0.92% |
| 2012-08-16 | 13.30 | 13.80 | 12.50 | 13.50 | 1304100 | 1.50% |
| 2011-08-16 | 11.10 | 11.30 | 10.80 | 11.00 | 168630 | -0.90% |
| 2010-08-16 | 0.10 | 0.10 | 0.10 | 0.10 | 1073 | 0.00% |
