| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-16 | 51937.73 | 52537.97 | 51641.37 | 52160.20 | 28180567297.56 | 0.43% |
| 2023-02-16 | 24307.35 | 25134.12 | 23602.52 | 23623.47 | 39316664596.38 | -2.81% |
| 2022-02-16 | 44578.28 | 44578.28 | 43456.69 | 43961.86 | 19792547656.71 | -1.38% |
| 2021-02-16 | 47944.46 | 50341.10 | 47201.30 | 49199.87 | 77049582885.51 | 2.62% |
| 2020-02-16 | 9889.18 | 10053.97 | 9722.39 | 9934.43 | 43374780305 | 0.46% |
| 2019-02-16 | 3615.27 | 3652.84 | 3615.27 | 3629.79 | 5934744052 | 0.40% |
| 2018-02-16 | 10135.70 | 10324.10 | 9824.82 | 10233.90 | 7296159744 | 0.97% |
| 2017-02-16 | 1007.65 | 1033.37 | 1007.65 | 1027.44 | 122277000 | 1.96% |
| 2016-02-16 | 401.43 | 408.95 | 401.43 | 407.49 | 73093104 | 1.51% |
| 2015-02-16 | 234.82 | 239.52 | 229.02 | 233.84 | 28153700 | -0.42% |
| 2014-02-16 | 651.30 | 665.10 | 584.17 | 616.63 | 40061700 | -5.32% |
| 2013-02-16 | 27.10 | 27.50 | 26.80 | 27.20 | 512176 | 0.37% |
| 2012-02-16 | 4.30 | 4.40 | 3.90 | 4.30 | 716380 | 0.00% |
| 2011-02-16 | 1.00 | 1.00 | 1.00 | 1.00 | 7190 | 0.00% |
