| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-20 | 37374.07 | 37756.82 | 36882.53 | 37476.96 | 20888209067.56 | 0.28% |
| 2022-11-20 | 16712.92 | 16746.78 | 16248.69 | 16291.83 | 21313378651.69 | -2.52% |
| 2021-11-20 | 58115.08 | 59859.88 | 57469.73 | 59697.20 | 30624264862.85 | 2.72% |
| 2020-11-20 | 17817.08 | 18773.23 | 17765.80 | 18621.31 | 36992873939.99 | 4.51% |
| 2019-11-20 | 8203.61 | 8237.24 | 8010.51 | 8027.27 | 20764300437 | -2.15% |
| 2018-11-20 | 4863.93 | 4951.61 | 4272.11 | 4451.87 | 8428290000 | -8.47% |
| 2017-11-20 | 8039.07 | 8336.86 | 7949.36 | 8200.64 | 3488450048 | 2.01% |
| 2016-11-20 | 751.88 | 755.48 | 717.94 | 731.03 | 154116000 | -2.77% |
| 2015-11-20 | 326.41 | 326.47 | 312.22 | 322.02 | 53152900 | -1.34% |
| 2014-11-20 | 380.31 | 382.02 | 356.78 | 357.84 | 25233200 | -5.91% |
| 2013-11-20 | 577.98 | 599.65 | 448.45 | 590.83 | 46862737 | 2.22% |
| 2012-11-20 | 11.80 | 11.80 | 11.60 | 11.70 | 318474 | -0.85% |
| 2011-11-20 | 2.20 | 2.50 | 2.20 | 2.20 | 175406 | 0.00% |
| 2010-11-20 | 0.30 | 0.30 | 0.30 | 0.30 | 4395 | 0.00% |
