| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-10 | 60881.23 | 61464.51 | 60287.57 | 60945.81 | 15745822278.31 | 0.11% |
| 2023-08-10 | 29563.97 | 29688.56 | 29354.45 | 29429.59 | 11865344788.64 | -0.45% |
| 2022-08-10 | 23162.90 | 24127.41 | 22771.52 | 23947.64 | 32837431721.55 | 3.39% |
| 2021-08-10 | 46280.85 | 46637.99 | 44705.56 | 45585.03 | 33546019517.4 | -1.50% |
| 2020-08-10 | 11662.26 | 12045.14 | 11662.26 | 11878.11 | 26114112569 | 1.85% |
| 2019-08-10 | 11861.56 | 11915.66 | 11323.90 | 11354.02 | 18125355447 | -4.28% |
| 2018-08-10 | 6571.42 | 6591.26 | 6124.52 | 6184.71 | 4528680000 | -5.88% |
| 2017-08-10 | 3341.84 | 3453.45 | 3319.47 | 3381.28 | 1515110016 | 1.18% |
| 2016-08-10 | 587.65 | 599.98 | 586.37 | 592.10 | 102905000 | 0.76% |
| 2015-08-10 | 265.48 | 267.03 | 262.60 | 264.47 | 20979400 | -0.38% |
| 2014-08-10 | 589.17 | 594.46 | 587.94 | 591.06 | 7555310 | 0.32% |
| 2013-08-10 | 102.80 | 103.90 | 102.41 | 103.00 | 46862839 | 0.19% |
| 2012-08-10 | 11.10 | 11.60 | 11.00 | 11.40 | 725040 | 2.70% |
| 2011-08-10 | 10.00 | 10.40 | 9.50 | 10.00 | 242500 | 0.00% |
| 2010-08-10 | 0.10 | 0.10 | 0.10 | 0.10 | 131 | 0.00% |
