| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-03 | 28680.49 | 29259.53 | 28178.39 | 29006.31 | 19122972518.31 | 1.14% |
| 2022-05-03 | 38528.11 | 38629.99 | 37585.62 | 37750.45 | 27326943244.26 | -2.02% |
| 2021-05-03 | 56620.27 | 58973.31 | 56590.87 | 57200.29 | 51713139031.03 | 1.02% |
| 2020-05-03 | 8983.61 | 9167.78 | 8830.97 | 8897.47 | 47101785174 | -0.96% |
| 2019-05-03 | 5505.55 | 5865.88 | 5490.20 | 5768.29 | 18720780006 | 4.77% |
| 2018-05-03 | 9233.97 | 9798.33 | 9188.15 | 9743.86 | 10207299584 | 5.52% |
| 2017-05-03 | 1453.78 | 1492.77 | 1447.49 | 1490.09 | 583795968 | 2.50% |
| 2016-05-03 | 444.73 | 451.10 | 442.62 | 450.30 | 59366400 | 1.25% |
| 2015-05-03 | 234.88 | 243.24 | 234.08 | 240.36 | 18494100 | 2.33% |
| 2014-05-03 | 449.40 | 449.40 | 430.68 | 437.76 | 9849640 | -2.59% |
| 2013-05-03 | 106.25 | 108.13 | 79.10 | 97.75 | 46862938 | -8.00% |
| 2012-05-03 | 5.10 | 5.20 | 5.00 | 5.10 | 180642 | 0.00% |
| 2011-05-03 | 3.20 | 3.50 | 3.10 | 3.40 | 57528 | 6.25% |
