On This Day · BTC

历史上的4月5日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的4月5日比特币价格走势图加载中…

比特币历史上的4月5日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-04-0567291.2069087.6666610.6468981.90229726486742.51%
2025-04-0583844.7084207.0282377.7483504.8014380803630.57-0.41%
2024-04-0568515.7568725.7666011.4867837.6433748230055.84-0.99%
2023-04-0528169.7328739.2427843.7628177.9817052315986.140.03%
2022-04-0546624.5147106.1445544.8145555.9929640604054.7-2.29%
2021-04-0558760.8759891.3057694.8359057.8860706272114.620.51%
2020-04-056862.546883.416715.936791.1329510409856-1.04%
2019-04-054922.815053.514919.495036.68168373253872.31%
2018-04-056848.656933.826644.806811.475639320064-0.54%
2017-04-051134.141135.091113.631124.78414784000-0.83%
2016-04-05421.02424.26420.61424.03607180000.71%
2015-04-05253.76260.67251.94260.60196492002.70%
2014-04-05446.67463.57444.20461.91134045003.41%
2013-04-05132.10144.90130.20142.3097603577.72%
2012-04-054.904.904.904.901656690.00%
2011-04-050.700.700.600.7068110.00%