| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-13 | 68243.10 | 68365.78 | 66304.57 | 66756.40 | 28955204145.83 | -2.18% |
| 2023-06-13 | 25902.94 | 26376.35 | 25728.37 | 25918.73 | 14143474486.27 | 0.06% |
| 2022-06-13 | 26737.58 | 26795.59 | 22141.26 | 22487.39 | 68204556439.95 | -15.90% |
| 2021-06-13 | 35555.79 | 39322.78 | 34864.11 | 39097.86 | 40669112837.87 | 9.96% |
| 2020-06-13 | 9480.74 | 9493.21 | 9396.01 | 9475.28 | 17564322315 | -0.06% |
| 2019-06-13 | 8145.55 | 8311.57 | 8087.06 | 8230.92 | 18669407147 | 1.05% |
| 2018-06-13 | 6596.88 | 6631.66 | 6285.63 | 6349.90 | 5052349952 | -3.74% |
| 2017-06-13 | 2680.91 | 2789.04 | 2650.38 | 2717.02 | 1781200000 | 1.35% |
| 2016-06-13 | 671.65 | 716.00 | 664.49 | 704.38 | 243295008 | 4.87% |
| 2015-06-13 | 229.92 | 232.65 | 229.21 | 232.40 | 13305300 | 1.08% |
| 2014-06-13 | 585.70 | 615.14 | 585.70 | 600.16 | 35700700 | 2.47% |
| 2013-06-13 | 108.78 | 110.30 | 100.53 | 104.00 | 46862897 | -4.39% |
| 2012-06-13 | 5.70 | 6.00 | 5.70 | 5.90 | 337716 | 3.51% |
| 2011-06-13 | 18.50 | 24.50 | 16.00 | 19.80 | 1453716 | 7.03% |
