| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-01 | 70216.90 | 71559.02 | 68779.70 | 69482.47 | 49989795365.09 | -1.05% |
| 2023-11-01 | 34657.28 | 35527.93 | 34170.69 | 35437.25 | 22446272004.73 | 2.25% |
| 2022-11-01 | 20494.90 | 20647.29 | 20359.85 | 20485.27 | 39819303159.15 | -0.05% |
| 2021-11-01 | 61320.45 | 62419.00 | 59695.18 | 61004.41 | 36150572843.25 | -0.52% |
| 2020-11-01 | 13780.99 | 13862.03 | 13628.38 | 13737.11 | 24453857900 | -0.32% |
| 2019-11-01 | 9193.99 | 9275.66 | 9132.05 | 9261.10 | 24324691031 | 0.73% |
| 2018-11-01 | 6318.14 | 6547.14 | 6311.83 | 6377.78 | 3789400000 | 0.94% |
| 2017-11-01 | 6440.97 | 6767.31 | 6377.88 | 6767.31 | 2870320128 | 5.07% |
| 2016-11-01 | 701.34 | 736.45 | 701.34 | 729.79 | 130527000 | 4.06% |
| 2015-11-01 | 315.01 | 327.47 | 311.88 | 325.43 | 37001100 | 3.31% |
| 2014-11-01 | 338.65 | 340.53 | 321.05 | 325.75 | 16677200 | -3.81% |
| 2013-11-01 | 203.90 | 206.65 | 202.13 | 206.18 | 46862756 | 1.12% |
| 2012-11-01 | 11.20 | 11.30 | 10.40 | 10.60 | 533816 | -5.36% |
| 2011-11-01 | 3.30 | 3.30 | 3.10 | 3.20 | 121248 | -3.03% |
| 2010-11-01 | 0.20 | 0.20 | 0.20 | 0.20 | 4252 | 0.00% |
