| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-12 | 26987.66 | 27055.65 | 25878.43 | 26804.99 | 19313599897.31 | -0.68% |
| 2022-05-12 | 28936.73 | 30032.44 | 26350.49 | 29047.75 | 66989173272.36 | 0.38% |
| 2021-05-12 | 56714.53 | 57939.36 | 49150.53 | 49150.53 | 75215403906.65 | -13.34% |
| 2020-05-12 | 8610.39 | 8949.90 | 8569.64 | 8804.48 | 42142717533 | 2.25% |
| 2019-05-12 | 7203.51 | 7503.87 | 6815.77 | 6972.37 | 27773333680 | -3.21% |
| 2018-05-12 | 8441.44 | 8664.86 | 8223.50 | 8504.89 | 6821380096 | 0.75% |
| 2017-05-12 | 1845.76 | 1856.15 | 1694.01 | 1724.24 | 740984000 | -6.58% |
| 2016-05-12 | 452.45 | 454.95 | 449.25 | 454.77 | 59849300 | 0.51% |
| 2015-05-12 | 242.15 | 242.88 | 240.10 | 241.11 | 19282600 | -0.43% |
| 2014-05-12 | 438.30 | 442.26 | 434.23 | 441.46 | 7383770 | 0.72% |
| 2013-05-12 | 115.64 | 117.45 | 113.43 | 115.00 | 46862929 | -0.55% |
| 2012-05-12 | 5.00 | 5.00 | 4.90 | 4.90 | 102312 | -2.00% |
| 2011-05-12 | 5.50 | 6.50 | 5.20 | 6.30 | 199836 | 14.55% |
