| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-20 | 66709.93 | 67610.73 | 66299.62 | 67163.64 | 19029581249.82 | 0.68% |
| 2023-07-20 | 29915.25 | 30195.53 | 29638.10 | 29792.02 | 14655207120.53 | -0.41% |
| 2022-07-20 | 23393.19 | 24196.82 | 23009.95 | 23231.73 | 42932549127.33 | -0.69% |
| 2021-07-20 | 30838.29 | 31006.19 | 29360.96 | 29807.35 | 23148267244.64 | -3.34% |
| 2020-07-20 | 9187.22 | 9214.27 | 9137.51 | 9164.23 | 13755604146 | -0.25% |
| 2019-07-20 | 10525.82 | 11048.66 | 10451.28 | 10767.14 | 20206615155 | 2.29% |
| 2018-07-20 | 7467.40 | 7594.67 | 7323.26 | 7354.13 | 4936869888 | -1.52% |
| 2017-07-20 | 2269.89 | 2900.70 | 2269.89 | 2817.60 | 2249260032 | 24.13% |
| 2016-07-20 | 672.81 | 672.93 | 663.36 | 665.68 | 94636400 | -1.06% |
| 2015-07-20 | 273.50 | 278.98 | 272.96 | 278.98 | 22711400 | 2.00% |
| 2014-07-20 | 628.56 | 628.56 | 622.78 | 623.90 | 5760120 | -0.74% |
| 2013-07-20 | 92.00 | 93.10 | 89.27 | 89.39 | 46862860 | -2.84% |
| 2012-07-20 | 8.90 | 8.90 | 7.60 | 8.50 | 1314610 | -4.49% |
| 2011-07-20 | 13.90 | 14.00 | 13.40 | 13.70 | 317566 | -1.44% |
| 2010-07-20 | 0.10 | 0.10 | 0.10 | 0.10 | 26 | 0.00% |
