| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-12 | 70061.38 | 71222.74 | 65254.83 | 67195.86 | 44129299406.24 | -4.09% |
| 2023-04-12 | 30231.58 | 30462.48 | 29725.57 | 29892.99 | 19520080712.05 | -1.12% |
| 2022-04-12 | 39533.71 | 40617.59 | 39388.33 | 40127.18 | 30991500853.81 | 1.50% |
| 2021-04-12 | 60175.94 | 61253.04 | 59589.87 | 59893.45 | 51828688519.48 | -0.47% |
| 2020-04-12 | 6858.07 | 7119.95 | 6811.08 | 6971.09 | 35759567632 | 1.65% |
| 2019-04-12 | 5061.20 | 5103.27 | 4955.85 | 5089.54 | 13675206313 | 0.56% |
| 2018-04-12 | 6955.38 | 7899.23 | 6806.51 | 7889.25 | 8906250240 | 13.43% |
| 2017-04-12 | 1204.81 | 1207.14 | 1196.76 | 1200.37 | 288702016 | -0.37% |
| 2016-04-12 | 422.84 | 427.28 | 422.84 | 425.19 | 70728800 | 0.56% |
| 2015-04-12 | 236.54 | 237.73 | 233.49 | 236.15 | 12387900 | -0.16% |
| 2014-04-12 | 420.89 | 439.61 | 415.79 | 421.12 | 19226500 | 0.05% |
| 2013-04-12 | 124.90 | 140.00 | 54.30 | 117.00 | 65106990 | -6.33% |
| 2012-04-12 | 4.90 | 4.90 | 4.80 | 4.90 | 227213 | 0.00% |
| 2011-04-12 | 0.80 | 0.90 | 0.80 | 0.90 | 43578 | 12.50% |
