| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-29 | 29319.45 | 29396.84 | 29264.17 | 29356.92 | 6481775958.74 | 0.13% |
| 2022-07-29 | 23845.21 | 24294.79 | 23481.17 | 23804.63 | 35887249745.78 | -0.17% |
| 2021-07-29 | 39995.45 | 40593.07 | 39352.06 | 40008.42 | 27167146026.5 | 0.03% |
| 2020-07-29 | 10912.95 | 11304.40 | 10856.14 | 11100.47 | 24617249715 | 1.72% |
| 2019-07-29 | 9548.18 | 9681.65 | 9472.95 | 9519.15 | 13791445323 | -0.30% |
| 2018-07-29 | 8205.82 | 8272.26 | 8141.18 | 8218.46 | 4107190016 | 0.15% |
| 2017-07-29 | 2807.02 | 2808.76 | 2692.80 | 2726.45 | 803745984 | -2.87% |
| 2016-07-29 | 655.11 | 657.80 | 654.79 | 656.99 | 60703500 | 0.29% |
| 2015-07-29 | 294.48 | 294.54 | 288.78 | 289.59 | 24672600 | -1.66% |
| 2014-07-29 | 585.55 | 588.39 | 581.70 | 584.72 | 11275400 | -0.14% |
| 2013-07-29 | 98.60 | 102.50 | 98.46 | 101.20 | 46862851 | 2.64% |
| 2012-07-29 | 8.90 | 8.90 | 8.70 | 8.70 | 99702 | -2.25% |
| 2011-07-29 | 13.50 | 13.70 | 13.30 | 13.50 | 98010 | 0.00% |
| 2010-07-29 | 0.10 | 0.10 | 0.10 | 0.10 | 806 | 0.00% |
