| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-04 | 29031.30 | 29353.18 | 28694.04 | 28847.71 | 15548678513.55 | -0.63% |
| 2022-05-04 | 37748.01 | 39902.95 | 37732.06 | 39698.37 | 36754404490.11 | 5.17% |
| 2021-05-04 | 57214.18 | 57214.18 | 53191.43 | 53333.54 | 68564706967.26 | -6.78% |
| 2020-05-04 | 8895.74 | 8956.91 | 8645.02 | 8912.65 | 45718796276 | 0.19% |
| 2019-05-04 | 5769.20 | 5886.89 | 5645.47 | 5831.17 | 17567780766 | 1.07% |
| 2018-05-04 | 9695.50 | 9779.20 | 9585.96 | 9700.76 | 8217829888 | 0.05% |
| 2017-05-04 | 1490.72 | 1608.91 | 1490.72 | 1537.67 | 933548992 | 3.15% |
| 2016-05-04 | 450.18 | 450.38 | 445.63 | 446.72 | 50407300 | -0.77% |
| 2015-05-04 | 240.36 | 242.64 | 237.81 | 239.02 | 21223400 | -0.56% |
| 2014-05-04 | 438.52 | 439.77 | 430.05 | 436.40 | 5621260 | -0.48% |
| 2013-05-04 | 98.10 | 115.00 | 92.50 | 112.50 | 46862937 | 14.68% |
| 2012-05-04 | 5.10 | 5.20 | 5.10 | 5.10 | 222513 | 0.00% |
| 2011-05-04 | 3.40 | 3.60 | 3.30 | 3.40 | 58752 | 0.00% |
