On This Day · BTC

历史上的9月27日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的9月27日比特币价格走势图加载中…

比特币历史上的9月27日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-09-27109707.14109778.50109144.29109681.9426308042910-0.02%
2024-09-2765180.6766480.6964852.9965790.6632058813449.40.94%
2023-09-2726209.5026817.8426111.4626352.7211718380997.240.55%
2022-09-2719221.8420338.4618915.6719110.5558571439618.96-0.58%
2021-09-2743234.1844313.2542190.6342235.7330980029059-2.31%
2020-09-2710752.9410804.7310643.4610774.43180168802140.20%
2019-09-278113.108271.527965.928251.85164089411561.71%
2018-09-276495.296712.106464.956676.7546068100002.79%
2017-09-273892.944210.053884.824200.6716868800007.90%
2016-09-27608.02608.25604.11606.1749422400-0.30%
2015-09-27234.14234.53232.48232.7614179900-0.59%
2014-09-27403.56406.62397.37399.5215029300-1.00%
2013-09-27128.94134.74128.49133.78468627913.75%
2012-09-2712.3012.4012.2012.302377590.00%
2011-09-274.905.104.804.901207850.00%
2010-09-270.100.100.100.1010750.00%