| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-27 | 65180.67 | 66480.69 | 64852.99 | 65790.66 | 32058813449.4 | 0.94% |
| 2023-09-27 | 26209.50 | 26817.84 | 26111.46 | 26352.72 | 11718380997.24 | 0.55% |
| 2022-09-27 | 19221.84 | 20338.46 | 18915.67 | 19110.55 | 58571439618.96 | -0.58% |
| 2021-09-27 | 43234.18 | 44313.25 | 42190.63 | 42235.73 | 30980029059 | -2.31% |
| 2020-09-27 | 10752.94 | 10804.73 | 10643.46 | 10774.43 | 18016880214 | 0.20% |
| 2019-09-27 | 8113.10 | 8271.52 | 7965.92 | 8251.85 | 16408941156 | 1.71% |
| 2018-09-27 | 6495.29 | 6712.10 | 6464.95 | 6676.75 | 4606810000 | 2.79% |
| 2017-09-27 | 3892.94 | 4210.05 | 3884.82 | 4200.67 | 1686880000 | 7.90% |
| 2016-09-27 | 608.02 | 608.25 | 604.11 | 606.17 | 49422400 | -0.30% |
| 2015-09-27 | 234.14 | 234.53 | 232.48 | 232.76 | 14179900 | -0.59% |
| 2014-09-27 | 403.56 | 406.62 | 397.37 | 399.52 | 15029300 | -1.00% |
| 2013-09-27 | 128.94 | 134.74 | 128.49 | 133.78 | 46862791 | 3.75% |
| 2012-09-27 | 12.30 | 12.40 | 12.20 | 12.30 | 237759 | 0.00% |
| 2011-09-27 | 4.90 | 5.10 | 4.80 | 4.90 | 120785 | 0.00% |
| 2010-09-27 | 0.10 | 0.10 | 0.10 | 0.10 | 1075 | 0.00% |
