| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-08 | 26347.65 | 26797.51 | 26246.66 | 26508.22 | 11904824295.26 | 0.61% |
| 2022-06-08 | 31151.48 | 31253.69 | 29944.40 | 30214.36 | 30242059107.41 | -3.01% |
| 2021-06-08 | 33589.52 | 34017.39 | 31114.44 | 33472.63 | 49902050441.89 | -0.35% |
| 2020-06-08 | 9760.06 | 9782.31 | 9675.89 | 9771.49 | 21486346312 | 0.12% |
| 2019-06-08 | 8036.77 | 8076.89 | 7837.61 | 7954.13 | 16522722810 | -1.03% |
| 2018-06-08 | 7685.14 | 7698.19 | 7558.40 | 7624.92 | 4227579904 | -0.78% |
| 2017-06-08 | 2720.49 | 2815.30 | 2670.95 | 2805.62 | 1281170048 | 3.13% |
| 2016-06-08 | 577.17 | 582.84 | 573.13 | 581.65 | 80265800 | 0.78% |
| 2015-06-08 | 222.88 | 229.46 | 222.84 | 228.49 | 23378400 | 2.52% |
| 2014-06-08 | 654.99 | 658.88 | 653.47 | 656.14 | 8614190 | 0.18% |
| 2013-06-08 | 111.00 | 111.42 | 107.30 | 108.30 | 46862902 | -2.43% |
| 2012-06-08 | 5.60 | 5.70 | 5.60 | 5.60 | 301504 | 0.00% |
| 2011-06-08 | 23.90 | 31.90 | 22.20 | 29.60 | 3105928 | 23.85% |
