| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-15 | 65739.64 | 66878.65 | 62332.07 | 63426.21 | 43595917653.69 | -3.52% |
| 2023-04-15 | 30490.75 | 30601.74 | 30245.88 | 30318.50 | 11940685377.62 | -0.56% |
| 2022-04-15 | 39939.40 | 40617.72 | 39866.83 | 40553.46 | 21756855752.62 | 1.54% |
| 2021-04-15 | 63075.20 | 63821.67 | 62208.96 | 63314.01 | 60954381579.31 | 0.38% |
| 2020-04-15 | 6845.56 | 6928.66 | 6633.40 | 6642.11 | 32288311031 | -2.97% |
| 2019-04-15 | 5167.32 | 5196.61 | 5024.07 | 5067.11 | 12290155061 | -1.94% |
| 2018-04-15 | 7999.33 | 8338.42 | 7999.33 | 8329.11 | 5244480000 | 4.12% |
| 2017-04-15 | 1167.30 | 1188.00 | 1164.96 | 1172.52 | 203559008 | 0.45% |
| 2016-04-15 | 424.43 | 429.93 | 424.43 | 429.71 | 54801500 | 1.24% |
| 2015-04-15 | 219.07 | 223.83 | 218.65 | 223.83 | 22562000 | 2.17% |
| 2014-04-15 | 458.37 | 519.00 | 453.54 | 515.59 | 49561000 | 12.48% |
| 2013-04-15 | 90.00 | 102.00 | 71.50 | 82.40 | 19501608 | -8.44% |
| 2012-04-15 | 5.00 | 5.00 | 4.90 | 5.00 | 166700 | 0.00% |
| 2011-04-15 | 1.00 | 1.10 | 0.90 | 1.00 | 50310 | 0.00% |
