| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-05 | 28851.48 | 29668.91 | 28845.51 | 29534.38 | 17936566518.34 | 2.37% |
| 2022-05-05 | 39695.75 | 39789.28 | 35856.52 | 36575.14 | 43106256317.32 | -7.86% |
| 2021-05-05 | 53252.16 | 57911.36 | 52969.06 | 57424.01 | 69241316746.83 | 7.83% |
| 2020-05-05 | 8912.83 | 9062.41 | 8856.83 | 9003.07 | 43148462663 | 1.01% |
| 2019-05-05 | 5831.07 | 5833.86 | 5708.04 | 5795.71 | 14808830723 | -0.61% |
| 2018-05-05 | 9700.28 | 9964.50 | 9695.12 | 9858.15 | 7651939840 | 1.63% |
| 2017-05-05 | 1540.87 | 1618.03 | 1530.31 | 1555.45 | 946035968 | 0.95% |
| 2016-05-05 | 446.71 | 448.51 | 445.88 | 447.98 | 50440800 | 0.28% |
| 2015-05-05 | 238.85 | 239.20 | 232.05 | 236.12 | 23929100 | -1.14% |
| 2014-05-05 | 434.78 | 440.97 | 427.62 | 433.48 | 10004800 | -0.30% |
| 2013-05-05 | 112.90 | 118.80 | 107.14 | 115.91 | 46862936 | 2.67% |
| 2012-05-05 | 5.10 | 5.10 | 5.00 | 5.10 | 96084 | 0.00% |
| 2011-05-05 | 3.40 | 3.50 | 3.30 | 3.30 | 50655 | -2.94% |
