| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-17 | 52161.68 | 52191.91 | 50669.67 | 51663.00 | 20009091006.1 | -0.96% |
| 2023-02-17 | 23621.28 | 24924.04 | 23460.76 | 24565.60 | 41358451254.72 | 4.00% |
| 2022-02-17 | 43937.07 | 44132.97 | 40249.37 | 40538.01 | 26246662812.84 | -7.74% |
| 2021-02-17 | 49207.28 | 52533.91 | 49072.38 | 52149.01 | 80820545404.32 | 5.98% |
| 2020-02-17 | 9936.56 | 9938.82 | 9507.64 | 9690.14 | 45998298413 | -2.48% |
| 2019-02-17 | 3633.36 | 3680.54 | 3619.18 | 3673.84 | 7039512503 | 1.11% |
| 2018-02-17 | 10207.50 | 11139.50 | 10149.40 | 11112.70 | 8660880384 | 8.87% |
| 2017-02-17 | 1026.12 | 1053.17 | 1025.64 | 1046.21 | 136474000 | 1.96% |
| 2016-02-17 | 407.66 | 421.17 | 406.78 | 416.32 | 83193600 | 2.12% |
| 2015-02-17 | 233.42 | 245.77 | 232.31 | 243.61 | 27363100 | 4.37% |
| 2014-02-17 | 614.23 | 656.95 | 607.31 | 626.27 | 31948400 | 1.96% |
| 2013-02-17 | 27.20 | 27.40 | 25.00 | 26.80 | 2064672 | -1.47% |
| 2012-02-17 | 4.30 | 4.80 | 4.20 | 4.40 | 598180 | 2.33% |
| 2011-02-17 | 1.00 | 1.00 | 1.00 | 1.00 | 4010 | 0.00% |
