| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-28 | 69452.77 | 71546.02 | 68895.51 | 70744.95 | 34374900617.48 | 1.86% |
| 2023-03-28 | 27132.89 | 27460.72 | 26677.82 | 27268.13 | 17783600384.84 | 0.50% |
| 2022-03-28 | 46821.85 | 48086.84 | 46690.20 | 47128.01 | 36362175703.48 | 0.65% |
| 2021-03-28 | 55974.94 | 56610.31 | 55071.11 | 55950.75 | 47686580917.99 | -0.04% |
| 2020-03-28 | 6467.25 | 6467.50 | 6117.84 | 6242.19 | 34885225901 | -3.48% |
| 2019-03-28 | 4087.58 | 4094.90 | 4040.27 | 4069.11 | 9353915899 | -0.45% |
| 2018-03-28 | 7836.83 | 8122.89 | 7809.17 | 7954.48 | 4935289856 | 1.50% |
| 2017-03-28 | 1044.58 | 1064.65 | 1027.73 | 1047.15 | 326332000 | 0.25% |
| 2016-03-28 | 426.55 | 426.86 | 423.29 | 424.23 | 68522800 | -0.54% |
| 2015-03-28 | 246.98 | 254.21 | 246.98 | 252.80 | 16040900 | 2.36% |
| 2014-03-28 | 477.14 | 526.02 | 473.23 | 495.67 | 58828300 | 3.88% |
| 2013-03-28 | 88.90 | 95.70 | 75.00 | 86.20 | 12090412 | -3.04% |
| 2012-03-28 | 4.80 | 4.80 | 4.70 | 4.80 | 182496 | 0.00% |
| 2011-03-28 | 0.80 | 0.90 | 0.80 | 0.80 | 10056 | 0.00% |
