| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-19 | 90536.81 | 94002.87 | 90426.99 | 92343.79 | 74521048294.81 | 2.00% |
| 2023-11-19 | 36585.77 | 37509.36 | 36414.60 | 37386.55 | 12915986552.51 | 2.19% |
| 2022-11-19 | 16696.22 | 16797.88 | 16570.41 | 16711.55 | 16106223491.51 | 0.09% |
| 2021-11-19 | 56896.13 | 58351.11 | 55705.18 | 58119.58 | 38702407772.13 | 2.15% |
| 2020-11-19 | 17803.86 | 18119.55 | 17382.55 | 17817.09 | 36985055355.39 | 0.07% |
| 2019-11-19 | 8305.13 | 8408.52 | 8099.96 | 8206.15 | 21083613816 | -1.19% |
| 2018-11-19 | 5620.78 | 5620.78 | 4842.91 | 4871.49 | 7039560000 | -13.33% |
| 2017-11-19 | 7766.03 | 8101.91 | 7694.10 | 8036.49 | 3149319936 | 3.48% |
| 2016-11-19 | 751.83 | 756.24 | 744.47 | 751.62 | 110608000 | -0.03% |
| 2015-11-19 | 334.68 | 335.33 | 325.27 | 326.15 | 45011100 | -2.55% |
| 2014-11-19 | 373.90 | 386.48 | 373.90 | 380.55 | 18931800 | 1.78% |
| 2013-11-19 | 712.76 | 806.11 | 456.39 | 584.61 | 46862738 | -17.98% |
| 2012-11-19 | 11.60 | 11.80 | 11.60 | 11.80 | 297360 | 1.72% |
| 2011-11-19 | 2.00 | 2.30 | 2.00 | 2.20 | 172260 | 10.00% |
| 2010-11-19 | 0.30 | 0.30 | 0.30 | 0.30 | 648 | 0.00% |
