比特币2013年价格走势图_2013年比特币行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年 2012年 2011年 2010年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2013-12-31	760.32	760.58	738.17	754.01	20,897,300	-0.83%
2013-12-30	741.35	766.60	740.24	756.13	20,707,700	1.99%
2013-12-29	728.05	748.61	714.44	745.05	19,011,300	2.34%
2013-12-28	737.98	747.06	705.35	727.83	32,505,800	-1.38%
2013-12-27	763.28	777.51	713.60	735.07	46,862,700	-3.70%
2013-12-26	683.94	777.75	683.94	761.98	46,862,701	11.41%
2013-12-25	666.31	682.70	649.48	682.21	46,862,702	2.39%
2013-12-24	672.36	684.39	645.71	665.58	46,862,703	-1.01%
2013-12-23	613.06	680.91	611.04	673.41	46,862,704	9.84%
2013-12-22	601.78	666.74	585.64	617.18	46,862,705	2.56%
2013-12-21	619.90	654.27	579.17	605.66	46,862,706	-2.30%
2013-12-20	694.22	729.16	595.33	625.32	46,862,707	-9.92%
2013-12-19	519.06	707.23	502.89	691.96	46,862,708	33.31%
2013-12-18	678.20	679.32	420.51	522.70	46,862,709	-22.93%
2013-12-17	706.37	754.83	630.88	682.12	46,862,710	-3.43%
2013-12-16	880.33	882.25	668.25	705.97	46,862,711	-19.81%
2013-12-15	875.29	886.16	825.00	876.12	46,862,712	0.09%
2013-12-14	899.85	904.65	858.36	872.60	46,862,713	-3.03%
2013-12-13	874.98	941.79	860.05	892.58	46,862,714	2.01%
2013-12-12	882.78	901.94	844.95	873.26	46,862,715	-1.08%
2013-12-11	989.07	1001.58	834.23	878.48	46,862,716	-11.18%
2013-12-10	892.32	997.23	892.32	988.51	46,862,717	10.78%
2013-12-09	793.80	921.93	780.90	893.19	46,862,718	12.52%
2013-12-08	697.31	802.51	670.88	795.87	46,862,719	14.13%
2013-12-07	835.32	854.64	640.22	698.23	46,862,720	-16.41%
2013-12-06	1042.38	1042.38	829.45	829.45	46,862,721	-20.43%
2013-12-05	1152.73	1154.36	897.11	1045.11	46,862,722	-9.34%
2013-12-04	1077.58	1156.12	1070.16	1151.17	46,862,723	6.83%
2013-12-03	1046.40	1096.00	1011.21	1078.28	46,862,724	3.05%
2013-12-02	951.42	1055.42	938.41	1043.33	46,862,725	9.66%
2013-12-01	1128.92	1133.08	801.82	955.85	46,862,726	-15.33%
2013-11-30	1129.37	1156.14	1106.61	1129.43	46,862,727	0.01%
2013-11-29	1042.01	1146.97	1000.64	1131.97	46,862,728	8.63%
2013-11-28	1003.38	1077.56	962.17	1031.95	46,862,729	2.85%
2013-11-27	923.85	1001.96	891.68	1001.96	46,862,730	8.45%
2013-11-26	805.73	928.54	800.80	928.10	46,862,731	15.19%
2013-11-25	773.02	810.68	754.43	799.11	46,862,732	3.38%
2013-11-24	795.63	807.36	722.87	774.25	46,862,733	-2.69%
2013-11-23	771.70	844.97	771.70	797.82	46,862,734	3.38%
2013-11-22	724.07	780.85	668.13	771.44	46,862,735	6.54%
2013-11-21	594.32	733.40	577.29	722.43	46,862,736	21.56%
2013-11-20	577.98	599.65	448.45	590.83	46,862,737	2.22%
2013-11-19	712.76	806.11	456.39	584.61	46,862,738	-17.98%
2013-11-18	496.58	703.78	494.94	703.56	46,862,739	41.68%
2013-11-17	440.96	500.58	440.24	492.11	46,862,740	11.60%
2013-11-16	417.28	450.26	415.57	440.22	46,862,741	5.50%
2013-11-15	419.41	437.89	396.11	417.95	46,862,742	-0.35%
2013-11-14	406.41	425.90	395.19	420.20	46,862,743	3.39%
2013-11-13	360.97	414.05	359.80	407.37	46,862,744	12.85%
2013-11-12	343.06	362.81	342.80	360.33	46,862,745	5.03%
2013-11-11	325.41	351.27	311.78	342.44	46,862,746	5.23%
2013-11-10	348.82	350.70	277.24	326.62	46,862,747	-6.36%
2013-11-09	338.58	370.82	319.71	339.11	46,862,748	0.16%
2013-11-08	297.85	338.66	296.93	338.11	46,862,749	13.52%
2013-11-07	261.68	304.17	261.55	296.41	46,862,750	13.27%
2013-11-06	244.78	263.00	244.78	262.50	46,862,751	7.24%
2013-11-05	229.21	250.66	226.22	245.24	46,862,752	6.99%
2013-11-04	214.66	231.01	213.94	229.10	46,862,753	6.73%
2013-11-03	205.99	215.05	203.99	215.05	46,862,754	4.40%
2013-11-02	205.81	207.76	201.65	206.22	46,862,755	0.20%
2013-11-01	203.90	206.65	202.13	206.18	46,862,756	1.12%
2013-10-31	199.83	205.18	198.85	204.00	46,862,757	2.09%
2013-10-30	204.39	209.16	199.97	199.97	46,862,758	-2.16%
2013-10-29	198.55	204.79	198.55	204.39	46,862,759	2.94%
2013-10-28	196.21	198.62	192.06	198.55	46,862,760	1.19%
2013-10-27	176.60	196.44	176.60	196.44	46,862,761	11.23%
2013-10-26	187.45	188.41	175.75	177.32	46,862,762	-5.40%
2013-10-25	197.69	198.87	168.50	186.69	46,862,763	-5.56%
2013-10-24	214.30	217.42	168.52	198.23	46,862,764	-7.50%
2013-10-23	193.36	213.62	192.38	213.62	46,862,765	10.48%
2013-10-22	182.65	196.27	182.65	193.76	46,862,766	6.08%
2013-10-21	174.80	184.82	174.80	182.21	46,862,767	4.24%
2013-10-20	171.66	174.91	168.95	174.61	46,862,768	1.72%
2013-10-19	155.91	177.48	155.70	172.42	46,862,769	10.59%
2013-10-18	146.37	155.96	145.57	155.96	46,862,770	6.55%
2013-10-17	142.41	147.42	142.41	146.25	46,862,771	2.70%
2013-10-16	145.65	152.23	142.43	142.55	46,862,772	-2.13%
2013-10-15	140.77	145.39	139.13	145.24	46,862,773	3.18%
2013-10-14	139.27	144.12	138.90	140.52	46,862,774	0.90%
2013-10-13	135.19	138.66	134.55	138.13	46,862,775	2.17%
2013-10-12	130.90	135.66	130.56	135.19	46,862,776	3.28%
2013-10-11	130.75	131.81	129.64	130.90	46,862,777	0.11%
2013-10-10	130.67	131.50	129.26	130.59	46,862,778	-0.06%
2013-10-09	125.85	131.75	125.58	130.69	46,862,779	3.85%
2013-10-08	126.74	127.47	124.71	126.00	46,862,780	-0.58%
2013-10-07	129.43	130.27	126.36	126.94	46,862,781	-1.92%
2013-10-06	128.36	129.66	126.15	129.00	46,862,782	0.50%
2013-10-05	128.63	130.44	128.03	128.55	46,862,783	-0.06%
2013-10-04	123.41	130.09	123.41	129.01	46,862,784	4.54%
2013-10-03	114.45	123.63	111.82	123.63	46,862,785	8.02%
2013-10-02	132.05	133.59	102.25	114.13	46,862,786	-13.57%
2013-10-01	132.68	134.63	131.55	132.18	46,862,787	-0.38%
2013-09-30	137.15	138.35	130.27	133.00	46,862,788	-3.03%
2013-09-29	134.90	140.61	134.71	137.34	46,862,789	1.81%
2013-09-28	133.77	135.63	132.56	134.78	46,862,790	0.76%
2013-09-27	128.94	134.74	128.49	133.78	46,862,791	3.75%
2013-09-26	128.21	134.93	127.32	128.38	46,862,792	0.13%
2013-09-25	127.38	129.69	127.33	128.22	46,862,793	0.66%
2013-09-24	126.05	127.46	125.39	127.25	46,862,794	0.95%
2013-09-23	128.98	132.73	125.66	125.95	46,862,795	-2.35%
2013-09-22	127.87	133.94	126.59	129.12	46,862,796	0.98%
2013-09-21	126.95	128.61	126.24	127.43	46,862,797	0.38%
2013-09-20	129.70	135.62	126.68	127.04	46,862,798	-2.05%
2013-09-19	131.37	131.77	128.45	129.65	46,862,799	-1.31%
2013-09-18	131.71	133.20	130.54	131.47	46,862,800	-0.18%
2013-09-17	131.59	132.76	124.89	131.66	46,862,801	0.05%
2013-09-16	130.86	132.72	129.77	131.72	46,862,802	0.66%
2013-09-15	129.40	131.44	128.26	130.37	46,862,803	0.75%
2013-09-14	135.01	135.85	128.87	129.22	46,862,804	-4.29%
2013-09-13	132.83	137.58	132.27	134.98	46,862,805	1.62%
2013-09-12	135.55	136.08	131.81	133.13	46,862,806	-1.79%
2013-09-11	125.89	137.83	123.27	135.25	46,862,807	7.44%
2013-09-10	127.27	129.74	125.90	125.91	46,862,808	-1.07%
2013-09-09	121.86	129.06	119.75	127.11	46,862,809	4.31%
2013-09-08	124.13	124.72	120.49	121.66	46,862,810	-1.99%
2013-09-07	118.89	125.94	118.46	124.15	46,862,811	4.42%
2013-09-06	126.49	127.34	119.15	119.15	46,862,812	-5.80%
2013-09-05	126.76	131.44	121.83	126.43	46,862,813	-0.26%
2013-09-04	136.53	144.50	123.61	126.74	46,862,814	-7.17%
2013-09-03	135.61	138.34	133.00	136.77	46,862,815	0.86%
2013-09-02	138.63	146.50	134.89	135.85	46,862,816	-2.01%
2013-09-01	135.14	145.81	134.81	138.34	46,862,817	2.37%
2013-08-31	133.09	140.89	132.72	135.35	46,862,818	1.70%
2013-08-30	122.35	135.75	120.99	133.49	46,862,819	9.11%
2013-08-29	122.62	123.70	122.21	122.39	46,862,820	-0.19%
2013-08-28	126.48	127.32	122.62	122.62	46,862,821	-3.05%
2013-08-27	120.07	127.24	120.07	126.50	46,862,822	5.36%
2013-08-26	122.11	122.75	119.93	120.06	46,862,823	-1.68%
2013-08-25	119.60	122.99	119.17	122.11	46,862,824	2.10%
2013-08-24	118.51	121.39	118.02	120.04	46,862,825	1.29%
2013-08-23	122.00	122.00	118.44	118.50	46,862,826	-2.87%
2013-08-22	123.30	123.50	120.60	121.15	46,862,827	-1.74%
2013-08-21	121.21	124.91	119.68	123.30	46,862,828	1.72%
2013-08-20	119.00	123.01	117.51	121.21	46,862,829	1.86%
2013-08-19	113.38	123.06	111.77	119.00	46,862,830	4.96%
2013-08-18	112.75	114.69	112.00	113.50	46,862,831	0.67%
2013-08-17	108.99	113.75	108.22	113.50	46,862,832	4.14%
2013-08-16	110.00	112.30	108.52	108.99	46,862,833	-0.92%
2013-08-15	112.56	113.25	109.00	109.99	46,862,834	-2.28%
2013-08-14	109.56	115.00	108.00	112.56	46,862,835	2.74%
2013-08-13	106.99	109.35	104.65	109.00	46,862,836	1.88%
2013-08-12	105.00	108.00	103.50	106.64	46,862,837	1.56%
2013-08-11	103.00	105.19	102.75	105.00	46,862,838	1.94%
2013-08-10	102.80	103.90	102.41	103.00	46,862,839	0.19%
2013-08-09	103.07	105.75	101.93	102.80	46,862,840	-0.26%
2013-08-08	106.75	106.75	101.26	103.00	46,862,841	-3.51%
2013-08-07	106.75	106.75	106.75	106.75	46,862,842	0.00%
2013-08-06	106.72	107.38	105.56	106.75	46,862,843	0.03%
2013-08-05	105.12	107.77	105.00	106.22	46,862,844	1.05%
2013-08-04	104.95	105.95	103.52	105.14	46,862,845	0.18%
2013-08-03	104.50	105.78	102.00	104.00	46,862,846	-0.48%
2013-08-02	104.86	108.00	101.21	104.50	46,862,847	-0.34%
2013-08-01	106.21	108.00	103.01	104.00	46,862,848	-2.08%
2013-07-31	107.95	111.34	103.88	106.09	46,862,849	-1.72%
2013-07-30	101.49	107.99	100.47	107.99	46,862,850	6.40%
2013-07-29	98.60	102.50	98.46	101.20	46,862,851	2.64%
2013-07-28	94.40	100.58	94.00	99.76	46,862,852	5.68%
2013-07-27	96.02	97.00	93.00	94.12	46,862,853	-1.98%
2013-07-26	96.95	97.47	96.00	96.02	46,862,854	-0.96%
2013-07-25	94.50	97.33	93.87	96.90	46,862,855	2.54%
2013-07-24	95.56	95.99	93.00	94.51	46,862,856	-1.10%
2013-07-23	91.60	96.82	91.60	95.56	46,862,857	4.32%
2013-07-22	92.00	92.00	90.08	91.61	46,862,858	-0.42%
2013-07-21	89.82	91.95	88.00	90.76	46,862,859	1.05%
2013-07-20	92.00	93.10	89.27	89.39	46,862,860	-2.84%
2013-07-19	90.07	95.20	87.80	92.17	46,862,861	2.33%
2013-07-18	98.50	98.80	86.20	90.58	46,862,862	-8.04%
2013-07-17	96.71	99.97	96.18	98.50	46,862,863	1.85%
2013-07-16	98.89	99.86	96.14	97.45	46,862,864	-1.46%
2013-07-15	93.61	101.90	93.11	98.40	46,862,865	5.12%
2013-07-14	98.70	98.70	92.86	94.69	46,862,866	-4.06%
2013-07-13	93.99	98.25	88.06	98.13	46,862,867	4.40%
2013-07-12	88.98	104.00	88.17	93.59	46,862,868	5.18%
2013-07-11	88.00	90.28	85.08	88.98	46,862,869	1.11%
2013-07-10	76.72	87.00	76.20	86.76	46,862,870	13.09%
2013-07-09	76.00	78.30	72.52	76.69	46,862,871	0.91%
2013-07-08	76.50	80.00	72.60	76.52	46,862,872	0.03%
2013-07-07	68.75	74.56	66.62	74.56	46,862,873	8.45%
2013-07-06	68.50	75.00	66.82	70.28	46,862,874	2.60%
2013-07-05	79.99	80.00	65.53	68.43	46,862,875	-14.45%
2013-07-04	78.89	83.11	72.00	80.53	46,862,876	2.08%
2013-07-03	90.40	90.98	76.98	77.53	46,862,877	-14.24%
2013-07-02	88.05	92.30	87.51	90.13	46,862,878	2.36%
2013-07-01	97.51	97.66	86.30	88.05	46,862,879	-9.70%
2013-06-30	95.00	98.12	94.22	96.61	46,862,880	1.69%
2013-06-29	94.66	99.99	93.00	94.99	46,862,881	0.35%
2013-06-28	101.74	101.74	92.33	94.65	46,862,882	-6.97%
2013-06-27	104.00	104.00	101.10	101.44	46,862,883	-2.46%
2013-06-26	103.33	105.49	102.79	104.00	46,862,884	0.65%
2013-06-25	102.09	106.47	101.01	103.95	46,862,885	1.82%
2013-06-24	107.90	108.33	100.98	102.74	46,862,886	-4.78%
2013-06-23	108.20	108.80	106.23	107.60	46,862,887	-0.55%
2013-06-22	109.50	109.96	107.51	108.30	46,862,888	-1.10%
2013-06-21	111.29	114.99	107.68	109.50	46,862,889	-1.61%
2013-06-20	108.25	114.30	107.50	110.15	46,862,890	1.76%
2013-06-19	107.05	110.22	105.75	108.25	46,862,891	1.12%
2013-06-18	101.95	111.11	101.03	107.40	46,862,892	5.35%
2013-06-17	99.90	102.21	99.00	101.70	46,862,893	1.80%
2013-06-16	99.80	101.60	98.95	99.51	46,862,894	-0.29%
2013-06-15	100.00	103.70	98.00	99.99	46,862,895	-0.01%
2013-06-14	103.95	104.70	98.00	99.98	46,862,896	-3.82%
2013-06-13	108.78	110.30	100.53	104.00	46,862,897	-4.39%
2013-06-12	109.00	111.79	106.73	108.15	46,862,898	-0.78%
2013-06-11	106.35	109.60	104.00	108.90	46,862,899	2.40%
2013-06-10	100.44	110.10	95.00	106.35	46,862,900	5.88%
2013-06-09	107.89	108.99	88.50	100.00	46,862,901	-7.31%
2013-06-08	111.00	111.42	107.30	108.30	46,862,902	-2.43%
2013-06-07	118.97	119.00	106.42	111.50	46,862,903	-6.28%
2013-06-06	121.90	123.10	117.25	118.00	46,862,904	-3.20%
2013-06-05	121.40	123.47	119.90	121.65	46,862,905	0.21%
2013-06-04	120.74	123.84	119.10	121.42	46,862,906	0.56%
2013-06-03	122.50	122.50	116.00	122.22	46,862,907	-0.23%
2013-06-02	129.30	129.40	115.05	122.29	46,862,908	-5.42%
2013-06-01	128.82	129.78	127.20	129.30	46,862,909	0.37%
2013-05-31	128.80	129.90	126.40	129.00	46,862,910	0.16%
2013-05-30	132.25	132.25	127.00	128.80	46,862,911	-2.61%
2013-05-29	129.00	132.59	127.66	132.30	46,862,912	2.56%
2013-05-28	129.77	130.58	125.60	129.00	46,862,913	-0.59%
2013-05-27	133.50	135.46	124.70	129.74	46,862,914	-2.82%
2013-05-26	131.99	136.00	130.62	133.48	46,862,915	1.13%
2013-05-25	133.10	133.22	128.90	131.98	46,862,916	-0.84%
2013-05-24	126.30	133.85	125.72	133.20	46,862,917	5.46%
2013-05-23	123.80	126.93	123.10	126.70	46,862,918	2.34%
2013-05-22	122.89	124.00	122.00	123.89	46,862,919	0.81%
2013-05-21	122.02	123.00	121.21	122.88	46,862,920	0.70%
2013-05-20	122.50	123.62	120.12	122.00	46,862,921	-0.41%
2013-05-19	123.21	124.50	119.57	121.99	46,862,922	-0.99%
2013-05-18	123.50	125.25	122.30	123.50	46,862,923	0.00%
2013-05-17	118.21	125.30	116.57	123.01	46,862,924	4.06%
2013-05-16	114.22	118.76	112.20	118.76	46,862,925	3.97%
2013-05-15	111.40	115.81	103.50	114.22	46,862,926	2.53%
2013-05-14	117.98	119.80	110.25	111.50	46,862,927	-5.49%
2013-05-13	114.82	118.70	114.50	117.98	46,862,928	2.75%
2013-05-12	115.64	117.45	113.43	115.00	46,862,929	-0.55%
2013-05-11	117.70	118.68	113.01	115.24	46,862,930	-2.09%
2013-05-10	112.80	122.00	111.55	117.20	46,862,931	3.90%
2013-05-09	113.20	113.46	109.26	112.67	46,862,932	-0.47%
2013-05-08	109.60	115.78	109.60	113.57	46,862,933	3.62%
2013-05-07	112.25	113.44	97.70	111.50	46,862,934	-0.67%
2013-05-06	115.98	124.66	106.64	112.30	46,862,935	-3.17%
2013-05-05	112.90	118.80	107.14	115.91	46,862,936	2.67%
2013-05-04	98.10	115.00	92.50	112.50	46,862,937	14.68%
2013-05-03	106.25	108.13	79.10	97.75	46,862,938	-8.00%
2013-05-02	116.38	125.60	92.28	105.21	46,862,939	-9.60%
2013-05-01	139.00	139.89	107.72	116.99	46,862,940	-15.83%
2013-04-30	144.00	146.93	134.05	139.00	46,862,941	-3.47%
2013-04-29	134.44	147.49	134.00	144.54	46,862,942	7.51%
2013-04-28	135.30	135.98	132.10	134.21	46,862,943	-0.81%
2013-04-27	136.90	139.90	122.70	128.00	7,664,640	-6.50%
2013-04-26	141.70	145.00	121.40	136.90	17,661,469	-3.39%
2013-04-25	154.20	162.00	120.10	141.70	26,590,005	-8.11%
2013-04-24	143.50	166.40	141.00	154.20	34,833,780	7.46%
2013-04-23	127.40	144.00	125.00	143.50	16,667,525	12.64%
2013-04-22	119.20	127.40	118.50	127.40	7,535,710	6.88%
2013-04-21	126.60	130.50	110.00	119.20	11,816,296	-5.85%
2013-04-20	118.50	132.00	115.00	126.60	9,413,976	6.84%
2013-04-19	109.00	136.40	105.50	118.50	30,474,645	8.72%
2013-04-18	93.10	113.00	86.00	109.00	18,854,820	17.08%
2013-04-17	68.40	98.80	63.30	93.10	30,502,353	36.11%
2013-04-16	82.40	84.50	50.00	68.40	39,148,740	-16.99%
2013-04-15	90.00	102.00	71.50	82.40	19,501,608	-8.44%
2013-04-14	93.00	110.00	84.40	90.00	14,965,200	-3.23%
2013-04-13	117.00	130.00	85.50	93.00	22,166,550	-20.51%
2013-04-12	124.90	140.00	54.30	117.00	65,106,990	-6.33%
2013-04-11	165.00	188.70	110.20	124.90	14,831,875	-24.30%
2013-04-10	230.00	266.00	105.00	165.00	31,379,700	-28.26%
2013-04-09	187.50	240.10	186.50	230.00	24,343,200	22.67%
2013-04-08	162.30	194.90	162.60	187.50	21,421,875	15.53%
2013-04-07	142.60	164.90	142.60	162.30	9,893,808	13.81%
2013-04-06	142.30	143.90	139.50	142.60	2,608,154	0.21%
2013-04-05	132.10	144.90	130.20	142.30	9,760,357	7.72%
2013-04-04	135.00	142.10	116.40	132.10	11,672,356	-2.15%
2013-04-03	118.00	147.00	110.00	135.00	20,615,850	14.41%
2013-04-02	104.00	118.40	99.00	118.00	9,592,220	13.46%
2013-04-01	93.00	106.00	92.20	104.00	9,418,240	11.83%
2013-03-31	92.20	93.80	91.00	93.00	1,965,090	0.87%
2013-03-30	90.50	95.00	87.00	92.20	3,438,138	1.88%
2013-03-29	86.20	93.10	83.00	90.50	7,527,790	4.99%
2013-03-28	88.90	95.70	75.00	86.20	12,090,412	-3.04%
2013-03-27	78.50	89.50	78.40	88.90	6,421,247	13.25%
2013-03-26	73.60	79.70	73.10	78.50	4,448,595	6.66%
2013-03-25	71.50	78.00	69.50	73.60	5,868,864	2.94%
2013-03-24	64.30	72.50	62.70	71.50	3,004,430	11.20%
2013-03-23	69.90	70.50	52.30	64.30	9,674,578	-8.01%
2013-03-22	70.80	73.80	65.00	69.90	5,116,680	-1.27%
2013-03-21	64.50	74.90	63.10	70.80	6,677,148	9.77%
2013-03-20	59.10	66.00	57.70	64.50	6,007,530	9.14%
2013-03-19	51.60	62.00	50.00	59.10	6,601,470	14.53%
2013-03-18	47.40	52.90	47.10	51.60	3,369,996	8.86%
2013-03-17	47.00	47.70	46.80	47.40	660,756	0.85%
2013-03-16	47.00	47.40	46.30	47.00	767,040	0.00%
2013-03-15	47.20	47.50	46.40	47.00	953,630	-0.42%
2013-03-14	46.90	48.00	46.00	47.20	1,748,288	0.64%
2013-03-13	44.30	47.30	43.80	46.90	2,322,488	5.87%
2013-03-12	48.40	48.40	36.70	44.30	8,125,063	-8.47%
2013-03-11	46.00	48.50	45.50	48.40	2,003,276	5.22%
2013-03-10	46.80	48.00	45.50	46.00	1,672,560	-1.71%
2013-03-09	44.20	47.00	43.40	46.80	2,081,664	5.88%
2013-03-08	42.00	44.50	41.00	44.20	2,081,820	5.24%
2013-03-07	41.00	45.50	33.30	42.00	6,607,440	2.44%
2013-03-06	40.30	49.10	40.10	41.00	5,184,450	1.74%
2013-03-05	36.20	40.70	36.20	40.30	3,442,829	11.33%
2013-03-04	34.50	36.70	34.20	36.20	1,693,074	4.93%
2013-03-03	34.30	34.50	33.80	34.50	432,285	0.58%
2013-03-02	34.50	34.80	33.20	34.30	1,257,438	-0.58%
2013-03-01	33.40	34.90	32.90	34.50	1,372,755	3.29%
2013-02-28	30.90	34.50	30.90	33.40	4,225,768	8.09%
2013-02-27	31.10	31.60	30.80	30.90	941,523	-0.64%
2013-02-26	30.40	31.70	30.10	31.10	1,332,946	2.30%
2013-02-25	29.90	30.40	29.50	30.40	814,112	1.67%
2013-02-24	29.80	30.40	29.20	29.90	725,972	0.34%
2013-02-23	30.30	30.70	28.00	29.80	2,153,944	-1.65%
2013-02-22	29.80	31.30	29.70	30.30	2,028,585	1.68%
2013-02-21	29.60	30.00	29.30	29.80	1,034,954	0.68%
2013-02-20	29.40	29.90	29.00	29.60	1,101,416	0.68%
2013-02-19	27.00	29.60	26.80	29.40	2,931,180	8.89%
2013-02-18	26.80	27.10	26.40	27.00	802,980	0.75%
2013-02-17	27.20	27.40	25.00	26.80	2,064,672	-1.47%
2013-02-16	27.10	27.50	26.80	27.20	512,176	0.37%
2013-02-15	27.20	27.50	26.10	27.10	1,401,341	-0.37%
2013-02-14	24.20	27.60	21.70	27.20	3,964,128	12.40%
2013-02-13	25.20	26.30	24.20	24.20	2,181,630	-3.97%
2013-02-12	24.60	25.80	24.30	25.20	1,870,848	2.44%
2013-02-11	24.00	24.70	23.60	24.60	726,438	2.50%
2013-02-10	23.60	24.10	22.70	24.00	1,354,320	1.69%
2013-02-09	22.70	24.00	22.60	23.60	899,868	3.96%
2013-02-08	22.10	22.80	22.00	22.70	1,104,355	2.71%
2013-02-07	21.20	22.20	20.80	22.10	1,420,146	4.25%
2013-02-06	20.60	21.30	20.60	21.20	1,102,188	2.91%
2013-02-05	20.40	20.80	20.20	20.60	601,726	0.98%
2013-02-04	20.60	21.00	19.90	20.40	1,065,288	-0.97%
2013-02-03	19.60	20.90	19.40	20.60	705,344	5.10%
2013-02-02	20.50	20.50	18.00	19.60	1,577,800	-4.39%
2013-02-01	20.40	21.10	20.30	20.50	1,023,360	0.49%
2013-01-31	19.70	21.40	19.50	20.40	2,024,292	3.55%
2013-01-30	19.50	19.80	19.10	19.70	887,879	1.03%
2013-01-29	18.70	19.80	18.70	19.50	1,678,560	4.28%
2013-01-28	17.80	18.90	17.80	18.70	1,078,429	5.06%
2013-01-27	17.90	18.00	17.20	17.80	423,106	-0.56%
2013-01-26	17.40	17.90	16.50	17.90	623,099	2.87%
2013-01-25	16.90	17.80	15.40	17.40	1,405,398	2.96%
2013-01-24	17.50	19.20	15.60	16.90	2,906,969	-3.43%
2013-01-23	17.30	17.60	16.80	17.50	865,200	1.16%
2013-01-22	16.80	17.60	16.60	17.30	1,054,954	2.98%
2013-01-21	15.70	17.00	15.60	16.80	1,033,200	7.01%
2013-01-20	15.60	15.90	15.50	15.70	407,886	0.64%
2013-01-19	15.70	15.80	15.30	15.60	539,604	-0.64%
2013-01-18	15.50	16.00	15.40	15.70	880,770	1.29%
2013-01-17	14.70	15.70	14.60	15.50	1,015,095	5.44%
2013-01-16	14.30	14.70	14.20	14.70	669,291	2.80%
2013-01-15	14.30	14.50	14.00	14.30	737,451	0.00%
2013-01-14	14.10	14.40	14.10	14.30	316,030	1.42%
2013-01-13	14.20	14.30	13.90	14.10	540,453	-0.70%
2013-01-12	14.10	14.30	14.00	14.20	382,406	0.71%
2013-01-11	14.10	14.40	13.90	14.10	570,204	0.00%
2013-01-10	13.80	14.30	13.80	14.10	730,521	2.17%
2013-01-09	13.70	13.90	13.60	13.80	394,818	0.73%
2013-01-08	13.60	13.90	13.50	13.70	586,360	0.74%
2013-01-07	13.40	13.60	13.40	13.60	346,528	1.49%
2013-01-06	13.40	13.50	13.40	13.40	170,716	0.00%
2013-01-05	13.50	13.60	13.30	13.40	285,822	-0.74%
2013-01-04	13.40	13.50	13.30	13.50	400,140	0.75%
2013-01-03	13.30	13.50	13.30	13.40	241,602	0.75%
2013-01-02	13.30	13.40	13.20	13.30	239,001	0.00%
2013-01-01	13.50	13.60	13.20	13.30	377,853	-1.48%

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。

比特币历史大事记

2024年3月11日比特币价格突破历史新高，达到72123美元。
2024年1月10日美国证券交易委员会（SEC）批准比特币现货ETF。
2023年一整年比特币价格缓慢爬升，牛市的前夕，千万不要被洗了啊。
2023年6月1日香港证监会宣布开始接受VASP（虚拟资产交易）平台牌照申请，所有在香港经营业务或向香港投资者推广服务的中心化虚拟资产交易所，都必须获香港证监会发牌并受其监管。
2022年06月18日比特币价格一路走低，最低达17708美元。牛市已走熊市漫漫。
2021年11月10日比特币价格创历史新高，达到68790美元。
2021年05月19日比特币价格暴跌40%，最低达30000美元。
2021年05月18日三协会发布《关于防范虚拟货币交易炒作风险的公告》。
2021年03月12日比特币价格再创新高，达到60000美元。
2021年02月17日比特币价格再创新高，达到50000美元。
2021年01月08日比特币价格再创新高，达到40000美元。
2021年01月03日比特币价格再创新高，达到34600美元。
2020年12月16日比特币价格创历史新高，达到21500美元。
2020年10月16日 OKEx暂停提币，称部分私钥负责人正在配合公安调查。
2020年07月26日比特币价格再度突破10000美元
2020年05月12日比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
2020年3月12日比特币遭遇黑色星期四，从8000美元跌至3150美元。
2019年06月比特币价格再度突破10000美元
2019年04月比特币价格突然暴涨，一度达到5000美元
2018年11月1日比特币十岁啦，点击查看比特币10年走势图
2018年03月闪电网络上线比特币主网
2017年12月比特币价格飙升至20000美元
2017年09月人行等七部委发布的《关于防范代帀发行融资风险的公告》，要求国内交易所于10月底全部关闭
2017年08月隔离见证被成功激活，比特币的第一个分叉币出现
2015-2016 没什么波澜，比特币安安静静，似乎被大家所忘却
2014年3月央行发布《关于进一步加强比特币风险防范工作的通知》，要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
2013年11月比特币价格飙升到1000美元
2013年10月比特币ATM机问世
2013年01月专用ASIC阿瓦隆比特币矿机问世
2010年12月世界上第一个矿池SlushPool挖出区块
2010年07月出现基于GPU显卡挖矿的软件
2009年01月比特币网络正式上线，第一个版本开源客户端0.1发布
2008年11月中本聪（Satoshi Nakamoto）发表比特币的创世论文：《比特币:一种点对点的现金支付系统》

BTC今天最新价格实时

2013年最高价格/最低价格

2013年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格 实时

2013年最高价格/最低价格

2013年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格实时