| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-07 | 28901.62 | 29157.52 | 28441.37 | 28454.98 | 11301355486.45 | -1.55% |
| 2022-05-07 | 36042.50 | 36129.93 | 34940.82 | 35501.95 | 24375896405.9 | -1.50% |
| 2021-05-07 | 56413.95 | 58606.63 | 55321.85 | 57356.40 | 68434023376.24 | 1.67% |
| 2020-05-07 | 9261.90 | 9992.66 | 9138.32 | 9951.52 | 61112700562 | 7.45% |
| 2019-05-07 | 5745.60 | 5988.18 | 5741.40 | 5829.50 | 18026409033 | 1.46% |
| 2018-05-07 | 9645.67 | 9665.85 | 9231.53 | 9373.01 | 7394019840 | -2.83% |
| 2017-05-07 | 1579.47 | 1596.72 | 1559.76 | 1596.71 | 1080029952 | 1.09% |
| 2016-05-07 | 459.64 | 460.67 | 457.32 | 458.54 | 38364500 | -0.24% |
| 2015-05-07 | 229.66 | 239.10 | 228.57 | 237.33 | 29064400 | 3.34% |
| 2014-05-07 | 429.34 | 446.13 | 428.45 | 438.82 | 18332200 | 2.21% |
| 2013-05-07 | 112.25 | 113.44 | 97.70 | 111.50 | 46862934 | -0.67% |
| 2012-05-07 | 5.10 | 5.10 | 5.00 | 5.10 | 235518 | 0.00% |
| 2011-05-07 | 3.50 | 3.70 | 3.40 | 3.60 | 64188 | 2.86% |
