时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-06-04 | 68804.57 | 71047.41 | 68564.64 | 70567.77 | 33149696544.76 | 2.56% |
2023-06-04 | 27075.12 | 27407.02 | 26968.22 | 27119.07 | 9360912318.14 | 0.16% |
2022-06-04 | 29706.14 | 29930.56 | 29500.01 | 29832.91 | 16588370958.43 | 0.43% |
2021-06-04 | 39242.49 | 39242.49 | 35717.72 | 36894.41 | 41831090186.61 | -5.98% |
2020-06-04 | 9655.85 | 9887.61 | 9525.25 | 9800.64 | 25921805072 | 1.50% |
2019-06-04 | 8210.99 | 8210.99 | 7564.49 | 7707.77 | 24609731549 | -6.13% |
2018-06-04 | 7722.53 | 7753.82 | 7474.04 | 7514.47 | 4993169920 | -2.69% |
2017-06-04 | 2547.79 | 2585.89 | 2452.54 | 2511.81 | 1355120000 | -1.41% |
2016-06-04 | 569.71 | 590.13 | 564.24 | 572.73 | 94925296 | 0.53% |
2015-06-04 | 225.77 | 226.58 | 224.05 | 224.32 | 14728100 | -0.64% |
2014-06-04 | 666.77 | 668.56 | 624.09 | 641.61 | 37731500 | -3.77% |
2013-06-04 | 120.74 | 123.84 | 119.10 | 121.42 | 46862906 | 0.56% |
2012-06-04 | 5.20 | 5.30 | 5.20 | 5.30 | 271572 | 1.92% |
2011-06-04 | 14.30 | 18.90 | 14.00 | 18.90 | 840672 | 32.17% |