| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-12 | 48296.39 | 50280.48 | 47745.76 | 49958.22 | 34511985804.6 | 3.44% |
| 2023-02-12 | 21870.90 | 22060.99 | 21682.83 | 21788.20 | 17821046405.57 | -0.38% |
| 2022-02-12 | 42412.30 | 42992.55 | 41852.57 | 42244.47 | 18152390303.98 | -0.40% |
| 2021-02-12 | 47877.03 | 48745.73 | 46424.98 | 47504.85 | 76555041195.79 | -0.78% |
| 2020-02-12 | 10202.39 | 10393.61 | 10202.39 | 10326.05 | 43444303830 | 1.21% |
| 2019-02-12 | 3642.75 | 3668.59 | 3618.56 | 3653.53 | 6480384532 | 0.30% |
| 2018-02-12 | 8141.43 | 8985.92 | 8141.43 | 8926.57 | 6256439808 | 9.64% |
| 2017-02-12 | 1003.52 | 1004.76 | 996.92 | 999.18 | 67530000 | -0.43% |
| 2016-02-12 | 379.69 | 384.95 | 379.60 | 384.26 | 67042800 | 1.20% |
| 2015-02-12 | 219.21 | 222.20 | 217.61 | 221.76 | 15206200 | 1.16% |
| 2014-02-12 | 672.38 | 672.90 | 643.04 | 651.72 | 25367600 | -3.07% |
| 2013-02-12 | 24.60 | 25.80 | 24.30 | 25.20 | 1870848 | 2.44% |
| 2012-02-12 | 5.60 | 5.80 | 5.40 | 5.50 | 450560 | -1.79% |
| 2011-02-12 | 1.10 | 1.10 | 1.00 | 1.10 | 4532 | 0.00% |
