| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-11 | 27392.08 | 27474.12 | 26561.10 | 26873.32 | 13648094333.06 | -1.89% |
| 2022-10-11 | 19139.00 | 19241.96 | 18925.60 | 19051.42 | 28711532910.3 | -0.46% |
| 2021-10-11 | 54734.12 | 57793.04 | 54519.77 | 57484.79 | 42637331697.95 | 5.03% |
| 2020-10-11 | 11296.08 | 11428.81 | 11288.63 | 11384.18 | 19968627060 | 0.78% |
| 2019-10-11 | 8585.26 | 8721.78 | 8316.18 | 8321.76 | 19604381101 | -3.07% |
| 2018-10-11 | 6586.74 | 6586.74 | 6243.74 | 6256.24 | 5181640000 | -5.02% |
| 2017-10-11 | 4789.25 | 4873.73 | 4751.63 | 4826.48 | 1222279936 | 0.78% |
| 2016-10-11 | 619.24 | 642.08 | 618.50 | 641.07 | 103590000 | 3.53% |
| 2015-10-11 | 244.74 | 247.24 | 244.15 | 247.05 | 16827300 | 0.94% |
| 2014-10-11 | 361.36 | 367.19 | 355.95 | 362.30 | 13345200 | 0.26% |
| 2013-10-11 | 130.75 | 131.81 | 129.64 | 130.90 | 46862777 | 0.11% |
| 2012-10-11 | 12.10 | 12.10 | 11.90 | 12.00 | 237960 | -0.83% |
| 2011-10-11 | 4.10 | 4.10 | 3.80 | 3.90 | 160290 | -4.88% |
| 2010-10-11 | 0.10 | 0.10 | 0.10 | 0.10 | 1409 | 0.00% |
