| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-21 | 27118.42 | 27265.92 | 26706.92 | 26753.83 | 8647416920.95 | -1.34% |
| 2022-05-21 | 29199.86 | 29588.87 | 29027.39 | 29432.23 | 17274840441.5 | 0.80% |
| 2021-05-21 | 40596.95 | 42172.17 | 33616.45 | 37304.69 | 82051616861.13 | -8.11% |
| 2020-05-21 | 9522.74 | 9555.24 | 8869.93 | 9081.76 | 39326160532 | -4.63% |
| 2019-05-21 | 7977.97 | 8062.17 | 7843.34 | 7963.33 | 25127245056 | -0.18% |
| 2018-05-21 | 8522.33 | 8557.52 | 8365.12 | 8418.99 | 5154990080 | -1.21% |
| 2017-05-21 | 2067.03 | 2119.08 | 2037.50 | 2041.20 | 1147859968 | -1.25% |
| 2016-05-21 | 442.97 | 443.78 | 441.71 | 443.19 | 42762300 | 0.05% |
| 2015-05-21 | 234.02 | 236.24 | 233.84 | 235.34 | 15108900 | 0.56% |
| 2014-05-21 | 485.80 | 494.37 | 483.49 | 491.77 | 14626000 | 1.23% |
| 2013-05-21 | 122.02 | 123.00 | 121.21 | 122.88 | 46862920 | 0.70% |
| 2012-05-21 | 5.10 | 5.10 | 5.10 | 5.10 | 171462 | 0.00% |
| 2011-05-21 | 5.60 | 6.50 | 5.60 | 6.10 | 189771 | 8.93% |
